Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $222.57
-0.51%
$-- $2.85 million
Aug 4, 11 PM $223.72
+0.36%
$-- $2.84 million
Aug 4, 10 PM $222.92
+0.21%
$-- $2.59 million
Aug 4, 9 PM $222.14
-0.06%
$-- $2.35 million
Aug 4, 8 PM $222.28
-2.01%
$-- $1.68 million
Aug 4, 7 PM $226.83
+1.39%
$-- $1.47 million
Aug 4, 6 PM $224.51
+2.68%
$-- $1.43 million
Aug 4, 5 PM $218.65
+0.01%
$-- $1.36 million
Aug 4, 4 PM $218.62
+0.04%
$-- $1.23 million
Aug 4, 3 PM $219.52
+0.17%
$-- $1.25 million
Aug 4, 2 PM $219.45
+1.13%
$-- $1.19 million
Aug 4, 1 PM $216.99
-1.97%
$-- $1.09 million
Aug 4, 12 PM $221.34
-1.45%
$-- $932,975
Aug 4, 11 AM $224.59
+0.48%
$-- $934,123
Aug 4, 10 AM $223.51
+0.57%
$-- $914,361
Aug 4, 9 AM $222.58
-0.36%
$-- $912,637
Aug 4, 8 AM $223.38
+0.09%
$-- $909,952
Aug 4, 7 AM $223.18
+0.62%
$-- $907,941
Aug 4, 6 AM $221.81
-0.21%
$-- $905,238
Aug 4, 5 AM $222.27
+0.55%
$-- $903,993
Aug 4, 4 AM $221.06
+0.46%
$-- $861,930
Aug 4, 3 AM $220.05
+0.25%
$-- $861,028
Aug 4, 2 AM $219.51
-0.65%
$-- $856,680
Aug 4, 1 AM $220.95
+1.04%
$-- $805,354
Aug 4, 12 AM $218.68
-0.96%
$-- $783,290
Aug 3, 11 PM $220.79
+0.23%
$-- $763,135
Aug 3, 10 PM $220.29
+0.20%
$-- $704,756
Aug 3, 9 PM $219.84
+0.02%
$-- $700,731
Aug 3, 8 PM $219.8
-0.01%
$-- $682,971
Aug 3, 7 PM $219.82
+1.15%
$-- $656,816
Aug 3, 6 PM $217.33
-1.00%
$-- $636,366
Aug 3, 5 PM $219.53
+1.23%
$-- $619,084
Aug 3, 4 PM $216.86
+1.61%
$-- $582,877
Aug 3, 3 PM $213.42
+2.51%
$-- $528,088
Aug 3, 2 PM $208.19
+4.32%
$-- $509,726
Aug 3, 1 PM $199.57
+2.20%
$-- $353,529
Aug 3, 12 PM $195.27
+0.28%
$-- $163,007
Aug 3, 11 AM $194.72
-1.40%
$-- $141,722
Aug 3, 10 AM $197.49
-0.87%
$-- $130,267
Aug 3, 9 AM $198.95
-0.46%
$-- $116,627
Aug 3, 8 AM $199.86
+0.09%
$-- $99,779
Aug 3, 7 AM $199.86
-0.29%
$-- $81,927
Aug 3, 6 AM $200.45
-0.67%
$-- $79,715
Aug 3, 5 AM $201.19
-0.60%
$-- $77,154
Aug 3, 4 AM $202.4
+0.58%
$-- $65,620
Aug 3, 3 AM $201.93
+0.08%
$-- $61,483
Aug 3, 2 AM $201.53
-0.01%
$-- $76,982
Aug 3, 1 AM $201.56
+0.00%
$-- $93,446
Aug 3, 12 AM $201.56
+2.11%
$-- $76,689
Aug 2, 11 PM $197.4
-0.12%
$-- $77,127