Cerebras Systems (gStocks) Historical Data

CBRSG Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:08 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:07 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:06 AM $ 209.39
+0.13%
$ -- $ 1.34 million
11:05 AM $ 209.12
-0.43%
$ -- $ 1.34 million
11:04 AM $ 210.02
+0.07%
$ -- $ 1.34 million
11:03 AM $ 208.49
-0.44%
$ -- $ 1.34 million
11:02 AM $ 209.42
+0.62%
$ -- $ 1.34 million
11:01 AM $ 207.71
+0.00%
$ -- $ 1.34 million
11:00 AM $ 207.71
-0.20%
$ -- $ 1.34 million
10:59 AM $ 207.86
+0.00%
$ -- $ 1.34 million
10:58 AM $ 208.36
+0.00%
$ -- $ 1.34 million
10:57 AM $ 207.48
+0.00%
$ -- $ 1.34 million
10:56 AM $ 207.48
+0.00%
$ -- $ 1.34 million
10:55 AM $ 207.48
-0.42%
$ -- $ 1.34 million
10:54 AM $ 207.77
+0.00%
$ -- $ 1.34 million
10:53 AM $ 207.77
-0.17%
$ -- $ 1.34 million
10:52 AM $ 208.13
+0.00%
$ -- $ 1.33 million
10:51 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:50 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:49 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:48 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:47 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:46 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:45 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:44 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:43 AM $ 208.13
+0.00%
$ -- $ 1.33 million
10:42 AM $ 208.13
-0.09%
$ -- $ 1.33 million
10:41 AM $ 208.13
+0.00%
$ -- $ 1.34 million
10:40 AM $ 208.13
-0.20%
$ -- $ 1.34 million
10:39 AM $ 208.29
-0.04%
$ -- $ 1.34 million
10:38 AM $ 208.37
-0.01%
$ -- $ 1.34 million
10:37 AM $ 208.4
+0.00%
$ -- $ 1.34 million
10:36 AM $ 208.4
+0.27%
$ -- $ 1.34 million
10:35 AM $ 207.84
-0.21%
$ -- $ 1.33 million
10:34 AM $ 208.32
+0.02%
$ -- $ 1.33 million
10:33 AM $ 208.27
+0.21%
$ -- $ 1.33 million
10:32 AM $ 207.84
-0.21%
$ -- $ 1.33 million
10:31 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:30 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:29 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:28 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:27 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:26 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:25 AM $ 207.84
-0.21%
$ -- $ 1.33 million
10:24 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:23 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:22 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:21 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:20 AM $ 207.65
+0.00%
$ -- $ 1.34 million