Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $197.4
-0.12%
$-- $77,127
Aug 2, 10 PM $197.63
-0.14%
$-- $75,077
Aug 2, 9 PM $197.43
+0.67%
$-- $64,797
Aug 2, 8 PM $196.11
-0.19%
$-- $56,924
Aug 2, 7 PM $196.49
+0.69%
$-- $57,180
Aug 2, 6 PM $195.14
-0.40%
$-- $57,488
Aug 2, 5 PM $195.93
+0.02%
$-- $58,900
Aug 2, 4 PM $195.89
+0.06%
$-- $58,936
Aug 2, 3 PM $195.77
+0.32%
$-- $59,420
Aug 2, 2 PM $195.14
+0.06%
$-- $59,307
Aug 2, 1 PM $195.45
-0.03%
$-- $58,547
Aug 2, 12 PM $195.5
+0.54%
$-- $62,364
Aug 2, 11 AM $194.45
-0.55%
$-- $62,657
Aug 2, 10 AM $196.08
+0.10%
$-- $62,500
Aug 2, 9 AM $195.88
+0.54%
$-- $63,922
Aug 2, 8 AM $194.82
+0.00%
$-- $65,600
Aug 2, 7 AM $194.82
+0.00%
$-- $66,009
Aug 2, 6 AM $194.82
-0.43%
$-- $64,416
Aug 2, 5 AM $195.66
+0.10%
$-- $76,078
Aug 2, 4 AM $195.46
+0.14%
$-- $80,905
Aug 2, 3 AM $195.19
-2.04%
$-- $87,247
Aug 2, 2 AM $199.25
+1.78%
$-- $69,513
Aug 2, 1 AM $196.47
+0.00%
$-- $56,427
Aug 2, 12 AM $196.47
+0.84%
$-- $66,706
Aug 1, 11 PM $194.83
+0.35%
$-- $124,694
Aug 1, 10 PM $194.15
+0.02%
$-- $144,023
Aug 1, 9 PM $194.11
+0.56%
$-- $174,880
Aug 1, 8 PM $193.03
-0.27%
$-- $205,715
Aug 1, 7 PM $193.55
-0.45%
$-- $226,197
Aug 1, 6 PM $194.42
-0.38%
$-- $250,927
Aug 1, 5 PM $194.99
+0.01%
$-- $286,010
Aug 1, 4 PM $194.97
+0.01%
$-- $319,166
Aug 1, 3 PM $194.95
+0.19%
$-- $347,213
Aug 1, 2 PM $194.58
-0.13%
$-- $377,492
Aug 1, 1 PM $195.07
-0.29%
$-- $530,368
Aug 1, 12 PM $195.64
+0.08%
$-- $1.04 million
Aug 1, 11 AM $195.48
-0.11%
$-- $1.08 million
Aug 1, 10 AM $195.7
+0.39%
$-- $1.1 million
Aug 1, 9 AM $195.24
-0.30%
$-- $1.12 million
Aug 1, 8 AM $195.9
+0.16%
$-- $1.15 million
Aug 1, 7 AM $195.59
+0.00%
$-- $1.19 million
Aug 1, 6 AM $195.59
-0.25%
$-- $1.21 million
Aug 1, 5 AM $196.09
-0.09%
$-- $1.21 million
Aug 1, 4 AM $196.01
+0.01%
$-- $1.23 million
Aug 1, 3 AM $196.31
-0.02%
$-- $1.27 million
Aug 1, 2 AM $196.34
-0.03%
$-- $1.3 million
Aug 1, 1 AM $196.54
+0.07%
$-- $1.35 million
Aug 1, 12 AM $196.14
-0.31%
$-- $1.35 million
Jul 31, 11 PM $196.75
-0.29%
$-- $1.34 million
Jul 31, 10 PM $197.33
-0.02%
$-- $1.34 million