Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $197.33
-0.02%
$-- $1.34 million
Jul 31, 9 PM $197.36
-0.21%
$-- $1.33 million
Jul 31, 8 PM $197.78
-1.21%
$-- $1.32 million
Jul 31, 7 PM $199.86
-0.72%
$-- $1.32 million
Jul 31, 6 PM $201.3
-0.94%
$-- $1.36 million
Jul 31, 5 PM $203.38
+0.49%
$-- $1.35 million
Jul 31, 4 PM $202.38
+2.02%
$-- $1.34 million
Jul 31, 3 PM $198.38
-1.87%
$-- $1.35 million
Jul 31, 2 PM $202.17
-0.24%
$-- $1.41 million
Jul 31, 1 PM $204.73
-0.57%
$-- $1.56 million
Jul 31, 12 PM $206.33
-1.19%
$-- $1.36 million
Jul 31, 11 AM $208.81
+0.33%
$-- $1.35 million
Jul 31, 10 AM $207.86
+0.14%
$-- $1.34 million
Jul 31, 9 AM $207.56
-0.64%
$-- $1.34 million
Jul 31, 8 AM $208.89
+0.67%
$-- $1.33 million
Jul 31, 7 AM $207.07
+0.62%
$-- $1.32 million
Jul 31, 6 AM $206.12
-0.91%
$-- $1.3 million
Jul 31, 5 AM $207.9
+0.14%
$-- $1.29 million
Jul 31, 4 AM $207.74
+1.62%
$-- $1.28 million
Jul 31, 3 AM $205.11
-0.04%
$-- $1.24 million
Jul 31, 2 AM $205.2
-0.03%
$-- $1.22 million
Jul 31, 1 AM $205.27
-0.95%
$-- $1.19 million
Jul 31, 12 AM $207.73
+1.29%
$-- $1.21 million
Jul 30, 11 PM $207.39
+0.47%
$-- $1.22 million
Jul 30, 10 PM $206.41
+0.50%
$-- $1.22 million
Jul 30, 9 PM $204.19
+0.13%
$-- $1.22 million
Jul 30, 8 PM $203.52
+0.21%
$-- $1.22 million
Jul 30, 7 PM $203.17
+0.97%
$-- $1.23 million
Jul 30, 6 PM $200.81
-1.04%
$-- $1.21 million
Jul 30, 5 PM $202.43
+1.14%
$-- $1.21 million
Jul 30, 4 PM $200.27
+1.95%
$-- $1.21 million
Jul 30, 3 PM $195.82
-2.17%
$-- $1.21 million
Jul 30, 2 PM $200.46
+2.65%
$-- $1.16 million
Jul 30, 1 PM $194.59
+8.67%
$-- $925,715
Jul 30, 12 PM $179.23
+1.66%
$-- $702,906
Jul 30, 11 AM $176.63
+0.99%
$-- $698,555
Jul 30, 10 AM $174.9
+0.61%
$-- $706,240
Jul 30, 9 AM $173.84
+0.42%
$-- $700,318
Jul 30, 8 AM $173.11
+1.41%
$-- $716,209
Jul 30, 7 AM $170.62
-0.54%
$-- $744,067
Jul 30, 6 AM $171.55
-0.33%
$-- $751,921
Jul 30, 5 AM $172.11
+0.79%
$-- $758,675
Jul 30, 4 AM $170.76
-0.76%
$-- $767,141
Jul 30, 3 AM $172.06
-0.11%
$-- $769,472
Jul 30, 2 AM $172.56
-1.72%
$-- $767,353
Jul 30, 1 AM $175.57
+1.77%
$-- $750,663
Jul 30, 12 AM $172.51
+0.01%
$-- $732,238
Jul 29, 11 PM $173.31
+0.19%
$-- $705,972
Jul 29, 10 PM $173.28
+2.87%
$-- $693,739
Jul 29, 9 PM $168.66
-0.09%
$-- $688,251