Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $168.66
-0.09%
$-- $688,251
Jul 29, 8 PM $168.82
-0.37%
$-- $681,701
Jul 29, 7 PM $168.94
-7.30%
$-- $662,693
Jul 29, 6 PM $182.54
+1.63%
$-- $655,717
Jul 29, 5 PM $178.23
+1.90%
$-- $639,962
Jul 29, 4 PM $174.9
-0.52%
$-- $640,393
Jul 29, 3 PM $175.22
-1.72%
$-- $623,399
Jul 29, 2 PM $179.09
-2.30%
$-- $623,125
Jul 29, 1 PM $183.39
-3.58%
$-- $626,596
Jul 29, 12 PM $190.59
-0.41%
$-- $628,833
Jul 29, 11 AM $192.04
-0.02%
$-- $631,082
Jul 29, 10 AM $192.07
-0.84%
$-- $629,584
Jul 29, 9 AM $194.28
+2.00%
$-- $641,127
Jul 29, 8 AM $190.47
+0.96%
$-- $637,271
Jul 29, 7 AM $188.66
-0.37%
$-- $670,266
Jul 29, 6 AM $189.36
+1.12%
$-- $681,129
Jul 29, 5 AM $187.27
+0.56%
$-- $682,167
Jul 29, 4 AM $185.93
-0.27%
$-- $681,742
Jul 29, 3 AM $186.44
-0.30%
$-- $683,290
Jul 29, 2 AM $187.01
-0.48%
$-- $684,702
Jul 29, 1 AM $187.92
-2.24%
$-- $680,122
Jul 29, 12 AM $192.23
-0.11%
$-- $664,677
Jul 28, 11 PM $192.02
+2.90%
$-- $658,453
Jul 28, 10 PM $186.99
-2.45%
$-- $671,420
Jul 28, 9 PM $191.29
-0.06%
$-- $677,546
Jul 28, 8 PM $191.78
-0.56%
$-- $684,574
Jul 28, 7 PM $192.94
+2.47%
$-- $704,217
Jul 28, 6 PM $188.9
-1.03%
$-- $708,451
Jul 28, 5 PM $190.55
-0.39%
$-- $720,664
Jul 28, 4 PM $190.2
+1.16%
$-- $719,481
Jul 28, 3 PM $188.72
+5.90%
$-- $752,402
Jul 28, 2 PM $178.21
+1.85%
$-- $755,892
Jul 28, 1 PM $174.8
-4.32%
$-- $1.2 million
Jul 28, 12 PM $183.11
+0.46%
$-- $1.42 million
Jul 28, 11 AM $181.9
+0.23%
$-- $1.42 million
Jul 28, 10 AM $181.82
-0.60%
$-- $1.41 million
Jul 28, 9 AM $183.23
-0.75%
$-- $1.39 million
Jul 28, 8 AM $184.32
+0.44%
$-- $1.38 million
Jul 28, 7 AM $183.52
-0.28%
$-- $1.32 million
Jul 28, 6 AM $183.13
-0.42%
$-- $1.32 million
Jul 28, 5 AM $183.9
-0.44%
$-- $1.32 million
Jul 28, 4 AM $184.48
-0.89%
$-- $1.32 million
Jul 28, 3 AM $185.91
+0.96%
$-- $1.31 million
Jul 28, 2 AM $184.15
-0.72%
$-- $1.31 million
Jul 28, 1 AM $185.38
-0.72%
$-- $1.31 million
Jul 28, 12 AM $186.72
-0.24%
$-- $1.32 million
Jul 27, 11 PM $187.55
+0.24%
$-- $1.43 million
Jul 27, 10 PM $187.1
-0.98%
$-- $1.45 million
Jul 27, 9 PM $188.95
-0.03%
$-- $1.44 million
Jul 27, 8 PM $188.65
-0.14%
$-- $1.42 million