Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $188.19
+0.85%
$-- $1.38 million
Jul 27, 6 PM $186.6
+0.50%
$-- $1.36 million
Jul 27, 5 PM $185.67
+1.18%
$-- $1.33 million
Jul 27, 4 PM $183.89
+0.67%
$-- $1.3 million
Jul 27, 3 PM $182.67
-2.72%
$-- $1.26 million
Jul 27, 2 PM $187.78
-1.72%
$-- $1.22 million
Jul 27, 1 PM $190.13
-6.64%
$-- $716,900
Jul 27, 12 PM $203.65
+0.49%
$-- $375,338
Jul 27, 11 AM $202.38
-0.83%
$-- $358,932
Jul 27, 10 AM $204.08
-0.22%
$-- $351,887
Jul 27, 9 AM $204.53
+0.15%
$-- $335,271
Jul 27, 8 AM $204.39
-0.20%
$-- $319,145
Jul 27, 7 AM $204.31
-0.43%
$-- $288,114
Jul 27, 6 AM $205.06
+0.37%
$-- $272,488
Jul 27, 5 AM $204.3
+0.44%
$-- $253,065
Jul 27, 4 AM $203.4
+0.62%
$-- $231,907
Jul 27, 3 AM $202.14
-0.05%
$-- $227,078
Jul 27, 2 AM $202.24
+0.20%
$-- $220,535
Jul 27, 1 AM $201.67
+0.09%
$-- $213,567
Jul 27, 12 AM $201.54
-1.09%
$-- $196,203
Jul 26, 11 PM $203.76
+0.62%
$-- $68,430
Jul 26, 10 PM $202.51
+0.81%
$-- $24,674
Jul 26, 9 PM $200.88
+0.15%
$-- $17,390
Jul 26, 8 PM $200.58
-0.53%
$-- $12,311
Jul 26, 7 PM $201.65
+0.18%
$-- $14,420
Jul 26, 6 PM $201.28
+0.52%
$-- $12,143
Jul 26, 5 PM $200.23
+0.07%
$-- $18,433
Jul 26, 4 PM $200.09
-0.03%
$-- $18,534
Jul 26, 3 PM $200.15
+0.00%
$-- $25,231
Jul 26, 2 PM $200.15
+0.20%
$-- $41,706
Jul 26, 1 PM $199.75
+0.63%
$-- $42,996
Jul 26, 12 PM $198.5
-0.67%
$-- $43,877
Jul 26, 11 AM $199.84
+0.00%
$-- $44,640
Jul 26, 10 AM $199.43
+0.33%
$-- $45,582
Jul 26, 9 AM $198.77
-0.03%
$-- $45,535
Jul 26, 8 AM $198.82
+0.10%
$-- $45,926
Jul 26, 7 AM $198.62
-0.22%
$-- $45,923
Jul 26, 6 AM $199.05
+0.39%
$-- $46,125
Jul 26, 5 AM $198.27
-0.97%
$-- $45,909
Jul 26, 4 AM $200.21
+0.00%
$-- $44,903
Jul 26, 3 AM $200.21
-0.03%
$-- $47,030
Jul 26, 2 AM $200.27
-0.23%
$-- $46,990
Jul 26, 1 AM $200.73
+0.17%
$-- $58,255
Jul 26, 12 AM $200.39
+0.52%
$-- $58,214
Jul 25, 11 PM $199.35
+0.00%
$-- $80,596
Jul 25, 10 PM $199.35
-0.21%
$-- $109,160
Jul 25, 9 PM $199.76
+0.41%
$-- $128,724
Jul 25, 8 PM $198.95
+0.17%
$-- $142,993
Jul 25, 7 PM $198.62
+0.16%
$-- $172,575
Jul 25, 6 PM $198.3
+0.44%
$-- $200,126