Cerebras Systems (gStocks) Historical Data

CBRSG Page 29
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 208.28
+0.00%
$ -- $ 1.35 million
11:53 AM $ 208.28
+0.00%
$ -- $ 1.35 million
11:52 AM $ 207.63
+0.00%
$ -- $ 1.35 million
11:51 AM $ 207.92
+0.00%
$ -- $ 1.35 million
11:50 AM $ 209.56
+0.00%
$ -- $ 1.35 million
11:49 AM $ 208.17
+0.00%
$ -- $ 1.35 million
11:48 AM $ 208.06
+0.00%
$ -- $ 1.34 million
11:47 AM $ 208.48
+0.00%
$ -- $ 1.34 million
11:46 AM $ 208.5
+0.00%
$ -- $ 1.34 million
11:45 AM $ 207.18
+0.00%
$ -- $ 1.34 million
11:44 AM $ 207.58
+0.00%
$ -- $ 1.35 million
11:43 AM $ 207.81
+0.00%
$ -- $ 1.35 million
11:42 AM $ 207.81
+0.00%
$ -- $ 1.35 million
11:41 AM $ 206.91
+0.00%
$ -- $ 1.34 million
11:40 AM $ 207.53
+0.00%
$ -- $ 1.34 million
11:39 AM $ 207.1
+0.00%
$ -- $ 1.34 million
11:38 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:37 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:36 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:35 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:34 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:33 AM $ 207.68
+0.00%
$ -- $ 1.34 million
11:32 AM $ 207.68
+0.00%
$ -- $ 1.34 million
11:31 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:30 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:29 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:28 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:27 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:26 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:25 AM $ 207.93
+0.00%
$ -- $ 1.34 million
11:24 AM $ 207.51
+0.00%
$ -- $ 1.34 million
11:23 AM $ 207.31
+0.00%
$ -- $ 1.35 million
11:22 AM $ 208.1
+0.00%
$ -- $ 1.35 million
11:21 AM $ 208.11
+0.00%
$ -- $ 1.35 million
11:20 AM $ 208.13
+0.00%
$ -- $ 1.34 million
11:19 AM $ 207.91
+0.00%
$ -- $ 1.34 million
11:18 AM $ 208.14
+0.00%
$ -- $ 1.34 million
11:17 AM $ 208.54
+0.00%
$ -- $ 1.34 million
11:16 AM $ 208.78
-0.01%
$ -- $ 1.34 million
11:15 AM $ 208.97
+0.00%
$ -- $ 1.34 million
11:14 AM $ 208.97
+0.00%
$ -- $ 1.34 million
11:13 AM $ 208.97
-0.20%
$ -- $ 1.34 million
11:12 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:11 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:10 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:09 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:08 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:07 AM $ 209.39
+0.00%
$ -- $ 1.34 million
11:06 AM $ 209.39
+0.13%
$ -- $ 1.34 million
11:05 AM $ 209.12
-0.43%
$ -- $ 1.34 million