Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $197.48 | -0.35% | ||
| Sep 19, 12 AM | $198.18 | -0.21% | ||
| Sep 18, 11 PM | $198.6 | +0.28% | ||
| Sep 18, 10 PM | $198.04 | -0.09% | ||
| Sep 18, 9 PM | $198.22 | +0.01% | ||
| Sep 18, 8 PM | $198.17 | -0.30% | ||
| Sep 18, 7 PM | $198.74 | -0.50% | ||
| Sep 18, 6 PM | $199.74 | +0.14% | ||
| Sep 18, 5 PM | $199.47 | +0.52% | ||
| Sep 18, 4 PM | $198.43 | -0.33% | ||
| Sep 18, 3 PM | $199.09 | +0.39% | ||
| Sep 18, 2 PM | $198.32 | -1.51% | ||
| Sep 18, 1 PM | $201.26 | +2.86% | ||
| Sep 18, 12 PM | $195.67 | -0.07% | ||
| Sep 18, 11 AM | $195.81 | -0.41% | ||
| Sep 18, 10 AM | $196.61 | -0.04% | ||
| Sep 18, 9 AM | $196.68 | -0.49% | ||
| Sep 18, 8 AM | $197.45 | +0.43% | ||
| Sep 18, 7 AM | $196.6 | -0.14% | ||
| Sep 18, 6 AM | $196.88 | +0.42% | ||
| Sep 18, 5 AM | $196.06 | +0.07% | ||
| Sep 18, 4 AM | $195.78 | +0.41% | ||
| Sep 18, 3 AM | $194.99 | +0.48% | ||
| Sep 18, 2 AM | $194.05 | +0.30% | ||
| Sep 18, 1 AM | $193.47 | -0.07% | ||
| Sep 18, 12 AM | $193.6 | -0.36% | ||
| Sep 17, 11 PM | $194.3 | -0.02% | ||
| Sep 17, 10 PM | $194.34 | -0.24% | ||
| Sep 17, 9 PM | $194.81 | +0.17% | ||
| Sep 17, 8 PM | $194.47 | +0.15% | ||
| Sep 17, 7 PM | $194.18 | -1.25% | ||
| Sep 17, 6 PM | $196.56 | +0.32% | ||
| Sep 17, 5 PM | $195.94 | -0.21% | ||
| Sep 17, 4 PM | $196.35 | +0.16% | ||
| Sep 17, 3 PM | $196.03 | -0.50% | ||
| Sep 17, 2 PM | $197.02 | +0.86% | ||
| Sep 17, 1 PM | $195.34 | +0.03% | ||
| Sep 17, 12 PM | $195.29 | -0.31% | ||
| Sep 17, 11 AM | $195.9 | +0.17% | ||
| Sep 17, 10 AM | $195.25 | +0.33% | ||
| Sep 17, 9 AM | $194.48 | +0.02% | ||
| Sep 17, 8 AM | $194.38 | +0.55% | ||
| Sep 17, 7 AM | $193.31 | +0.25% | ||
| Sep 17, 6 AM | $192.83 | +0.59% | ||
| Sep 17, 5 AM | $191.69 | -0.57% | ||
| Sep 17, 4 AM | $192.79 | +0.06% | ||
| Sep 17, 3 AM | $192.67 | +0.27% | ||
| Sep 17, 2 AM | $192.15 | -0.39% | ||
| Sep 17, 1 AM | $192.9 | +0.08% | ||
| Sep 17, 12 AM | $192.75 | +0.31% | ||