Cerebras Systems (gStocks) Historical Data

CBRSG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 205.06
+0.37%
$ -- $ 272,488
Jul 27, 5 AM $ 204.3
+0.44%
$ -- $ 253,065
Jul 27, 4 AM $ 203.4
+0.62%
$ -- $ 231,907
Jul 27, 3 AM $ 202.14
-0.05%
$ -- $ 227,078
Jul 27, 2 AM $ 202.24
+0.20%
$ -- $ 220,535
Jul 27, 1 AM $ 201.67
+0.09%
$ -- $ 213,567
Jul 27, 12 AM $ 201.54
-1.09%
$ -- $ 196,203
Jul 26, 11 PM $ 203.76
+0.62%
$ -- $ 68,430
Jul 26, 10 PM $ 202.51
+0.81%
$ -- $ 24,674
Jul 26, 9 PM $ 200.88
+0.15%
$ -- $ 17,390
Jul 26, 8 PM $ 200.58
-0.53%
$ -- $ 12,311
Jul 26, 7 PM $ 201.65
+0.18%
$ -- $ 14,420
Jul 26, 6 PM $ 201.28
+0.52%
$ -- $ 12,143
Jul 26, 5 PM $ 200.23
+0.07%
$ -- $ 18,433
Jul 26, 4 PM $ 200.09
-0.03%
$ -- $ 18,534
Jul 26, 3 PM $ 200.15
+0.00%
$ -- $ 25,231
Jul 26, 2 PM $ 200.15
+0.20%
$ -- $ 41,706
Jul 26, 1 PM $ 199.75
+0.63%
$ -- $ 42,996
Jul 26, 12 PM $ 198.5
-0.67%
$ -- $ 43,877
Jul 26, 11 AM $ 199.84
+0.00%
$ -- $ 44,640
Jul 26, 10 AM $ 199.43
+0.33%
$ -- $ 45,582
Jul 26, 9 AM $ 198.77
-0.03%
$ -- $ 45,535
Jul 26, 8 AM $ 198.82
+0.10%
$ -- $ 45,926
Jul 26, 7 AM $ 198.62
-0.22%
$ -- $ 45,923
Jul 26, 6 AM $ 199.05
+0.39%
$ -- $ 46,125
Jul 26, 5 AM $ 198.27
-0.97%
$ -- $ 45,909
Jul 26, 4 AM $ 200.21
+0.00%
$ -- $ 44,903
Jul 26, 3 AM $ 200.21
-0.03%
$ -- $ 47,030
Jul 26, 2 AM $ 200.27
-0.23%
$ -- $ 46,990
Jul 26, 1 AM $ 200.73
+0.17%
$ -- $ 58,255
Jul 26, 12 AM $ 200.39
+0.52%
$ -- $ 58,214
Jul 25, 11 PM $ 199.35
+0.00%
$ -- $ 80,596
Jul 25, 10 PM $ 199.35
-0.21%
$ -- $ 109,160
Jul 25, 9 PM $ 199.76
+0.41%
$ -- $ 128,724
Jul 25, 8 PM $ 198.95
+0.17%
$ -- $ 142,993
Jul 25, 7 PM $ 198.62
+0.16%
$ -- $ 172,575
Jul 25, 6 PM $ 198.3
+0.44%
$ -- $ 200,126
Jul 25, 5 PM $ 197.43
+0.50%
$ -- $ 217,028
Jul 25, 4 PM $ 196.44
-0.08%
$ -- $ 231,624
Jul 25, 3 PM $ 196.6
-0.03%
$ -- $ 250,805
Jul 25, 2 PM $ 196.66
-0.54%
$ -- $ 251,343
Jul 25, 1 PM $ 197.73
-0.18%
$ -- $ 378,411
Jul 25, 12 PM $ 198.09
+0.03%
$ -- $ 551,363
Jul 25, 11 AM $ 198.03
+0.19%
$ -- $ 582,334
Jul 25, 10 AM $ 197.65
+0.19%
$ -- $ 600,435
Jul 25, 9 AM $ 197.27
-0.27%
$ -- $ 627,936
Jul 25, 8 AM $ 197.81
-0.05%
$ -- $ 647,622
Jul 25, 7 AM $ 197.91
-0.20%
$ -- $ 668,024
Jul 25, 6 AM $ 198.31
-0.36%
$ -- $ 701,018
Jul 25, 5 AM $ 199.03
-0.34%
$ -- $ 751,004