Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $198.3
+0.44%
$-- $200,126
Jul 25, 5 PM $197.43
+0.50%
$-- $217,028
Jul 25, 4 PM $196.44
-0.08%
$-- $231,624
Jul 25, 3 PM $196.6
-0.03%
$-- $250,805
Jul 25, 2 PM $196.66
-0.54%
$-- $251,343
Jul 25, 1 PM $197.73
-0.18%
$-- $378,411
Jul 25, 12 PM $198.09
+0.03%
$-- $551,363
Jul 25, 11 AM $198.03
+0.19%
$-- $582,334
Jul 25, 10 AM $197.65
+0.19%
$-- $600,435
Jul 25, 9 AM $197.27
-0.27%
$-- $627,936
Jul 25, 8 AM $197.81
-0.05%
$-- $647,622
Jul 25, 7 AM $197.91
-0.20%
$-- $668,024
Jul 25, 6 AM $198.31
-0.36%
$-- $701,018
Jul 25, 5 AM $199.03
-0.34%
$-- $751,004
Jul 25, 4 AM $199.71
-0.79%
$-- $779,575
Jul 25, 3 AM $201.31
-0.19%
$-- $801,225
Jul 25, 2 AM $201.7
+0.79%
$-- $829,783
Jul 25, 1 AM $200.11
+1.06%
$-- $840,737
Jul 25, 12 AM $198.02
+0.06%
$-- $860,366
Jul 24, 11 PM $197.91
-0.16%
$-- $880,459
Jul 24, 10 PM $198.62
-0.31%
$-- $878,680
Jul 24, 9 PM $199.23
-0.19%
$-- $871,692
Jul 24, 8 PM $199.6
+0.34%
$-- $910,097
Jul 24, 7 PM $198.93
+0.46%
$-- $923,485
Jul 24, 6 PM $198.02
-0.49%
$-- $921,069
Jul 24, 5 PM $199.29
-1.42%
$-- $946,451
Jul 24, 4 PM $202.16
+0.25%
$-- $1.41 million
Jul 24, 3 PM $201.66
+2.25%
$-- $1.45 million
Jul 24, 2 PM $197.22
+0.13%
$-- $1.56 million
Jul 24, 1 PM $196.96
-10.14%
$-- $1.55 million
Jul 24, 12 PM $219.19
-0.14%
$-- $1.62 million
Jul 24, 11 AM $219.49
+0.05%
$-- $1.62 million
Jul 24, 10 AM $219.38
-0.76%
$-- $1.66 million
Jul 24, 9 AM $221.83
+1.04%
$-- $1.65 million
Jul 24, 8 AM $219.55
-0.84%
$-- $1.66 million
Jul 24, 7 AM $220.26
+1.35%
$-- $1.67 million
Jul 24, 6 AM $216.87
-0.43%
$-- $1.67 million
Jul 24, 5 AM $217.81
+1.15%
$-- $1.65 million
Jul 24, 4 AM $215.33
+1.01%
$-- $1.66 million
Jul 24, 3 AM $213.33
-0.90%
$-- $1.68 million
Jul 24, 2 AM $215.26
-1.50%
$-- $1.67 million
Jul 24, 1 AM $218.08
-0.22%
$-- $1.68 million
Jul 24, 12 AM $218.11
-0.27%
$-- $1.71 million
Jul 23, 11 PM $218.19
-0.83%
$-- $1.7 million
Jul 23, 10 PM $220.02
+0.16%
$-- $1.69 million
Jul 23, 9 PM $219.22
-0.81%
$-- $1.73 million
Jul 23, 8 PM $221.97
+1.03%
$-- $1.73 million
Jul 23, 7 PM $219.7
+1.28%
$-- $1.71 million
Jul 23, 6 PM $217.36
-0.74%
$-- $1.75 million
Jul 23, 5 PM $217.81
+0.29%
$-- $1.74 million