Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $203.46
+2.92%
$-- $1.39 million
Jul 21, 3 PM $197.79
+2.12%
$-- $1.45 million
Jul 21, 2 PM $193.68
+1.16%
$-- $1.46 million
Jul 21, 1 PM $191.84
+5.24%
$-- $1.4 million
Jul 21, 12 PM $182.39
+0.44%
$-- $1.31 million
Jul 21, 11 AM $182.24
+0.21%
$-- $1.3 million
Jul 21, 10 AM $182.59
+0.20%
$-- $1.31 million
Jul 21, 9 AM $182.22
-0.71%
$-- $1.29 million
Jul 21, 8 AM $183.27
+2.00%
$-- $1.28 million
Jul 21, 7 AM $179.68
-0.35%
$-- $1.28 million
Jul 21, 6 AM $179.94
+0.11%
$-- $1.29 million
Jul 21, 5 AM $179.74
-0.04%
$-- $1.29 million
Jul 21, 4 AM $179.82
-0.50%
$-- $1.3 million
Jul 21, 3 AM $180.72
+0.87%
$-- $1.32 million
Jul 21, 2 AM $179.17
+0.72%
$-- $1.32 million
Jul 21, 1 AM $178.3
+0.98%
$-- $1.35 million
Jul 21, 12 AM $176.57
-0.15%
$-- $1.36 million
Jul 20, 11 PM $176.96
+0.00%
$-- $1.42 million
Jul 20, 10 PM $176.96
-0.05%
$-- $1.4 million
Jul 20, 9 PM $176.81
-0.13%
$-- $1.38 million
Jul 20, 8 PM $177.04
-0.77%
$-- $1.36 million
Jul 20, 7 PM $178.42
+0.35%
$-- $1.33 million
Jul 20, 6 PM $177.47
-0.30%
$-- $1.31 million
Jul 20, 5 PM $177.62
-0.19%
$-- $1.27 million
Jul 20, 4 PM $177.96
+2.17%
$-- $1.24 million
Jul 20, 3 PM $174.18
+2.82%
$-- $1.15 million
Jul 20, 2 PM $169.41
-1.89%
$-- $1.07 million
Jul 20, 1 PM $172.68
-2.14%
$-- $829,033
Jul 20, 12 PM $176.46
-0.39%
$-- $535,396
Jul 20, 11 AM $177.15
+0.48%
$-- $516,018
Jul 20, 10 AM $176.3
-0.05%
$-- $484,684
Jul 20, 9 AM $176.39
+0.40%
$-- $476,268
Jul 20, 8 AM $175.69
-0.41%
$-- $453,077
Jul 20, 7 AM $176.42
+0.52%
$-- $447,019
Jul 20, 6 AM $175.61
+1.88%
$-- $422,175
Jul 20, 5 AM $172.37
-0.65%
$-- $397,143
Jul 20, 4 AM $173.5
+0.21%
$-- $370,636
Jul 20, 3 AM $173.26
-0.39%
$-- $334,286
Jul 20, 2 AM $173.93
+1.05%
$-- $299,836
Jul 20, 1 AM $172.13
-0.98%
$-- $251,298
Jul 20, 12 AM $173.59
+1.47%
$-- $214,776
Jul 19, 11 PM $171.07
+0.09%
$-- $139,904
Jul 19, 10 PM $171.71
+0.98%
$-- $140,700
Jul 19, 9 PM $170.04
+0.12%
$-- $142,395
Jul 19, 8 PM $169.83
+0.15%
$-- $144,232
Jul 19, 7 PM $169.71
+0.16%
$-- $147,302
Jul 19, 6 PM $169.44
-0.13%
$-- $149,543
Jul 19, 5 PM $169.66
+0.40%
$-- $153,300
Jul 19, 4 PM $168.99
-0.25%
$-- $149,032
Jul 19, 3 PM $169.42
-0.78%
$-- $150,017