Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $170.76
-0.73%
$-- $145,344
Jul 19, 1 PM $172.25
+0.16%
$-- $132,871
Jul 19, 12 PM $171.98
-0.31%
$-- $134,712
Jul 19, 11 AM $172.15
-0.21%
$-- $136,611
Jul 19, 10 AM $172.51
-0.11%
$-- $138,563
Jul 19, 9 AM $172.51
-0.14%
$-- $140,719
Jul 19, 8 AM $172.71
+0.10%
$-- $141,020
Jul 19, 7 AM $172.53
+0.16%
$-- $120,955
Jul 19, 6 AM $172.26
+0.30%
$-- $123,241
Jul 19, 5 AM $171.74
+0.23%
$-- $123,844
Jul 19, 4 AM $171.35
+0.22%
$-- $123,381
Jul 19, 3 AM $170.97
+0.46%
$-- $123,880
Jul 19, 2 AM $170.43
+0.19%
$-- $126,971
Jul 19, 1 AM $170.11
+0.60%
$-- $127,123
Jul 19, 12 AM $169.1
+0.20%
$-- $124,181
Jul 18, 11 PM $168.76
-0.14%
$-- $128,506
Jul 18, 10 PM $169
-0.01%
$-- $147,685
Jul 18, 9 PM $169.02
+0.11%
$-- $168,196
Jul 18, 8 PM $168.83
-0.24%
$-- $191,134
Jul 18, 7 PM $169.24
-0.15%
$-- $228,478
Jul 18, 6 PM $169.49
-0.46%
$-- $327,400
Jul 18, 5 PM $170.28
-0.06%
$-- $345,531
Jul 18, 4 PM $170.21
-0.47%
$-- $373,266
Jul 18, 3 PM $171.01
+0.00%
$-- $463,870
Jul 18, 2 PM $171.01
-0.27%
$-- $486,226
Jul 18, 1 PM $171.48
-0.16%
$-- $548,198
Jul 18, 12 PM $171.75
-0.45%
$-- $724,974
Jul 18, 11 AM $172.52
+0.00%
$-- $748,721
Jul 18, 10 AM $172.52
+0.07%
$-- $778,195
Jul 18, 9 AM $172.17
-0.23%
$-- $803,811
Jul 18, 8 AM $172.57
+0.04%
$-- $818,377
Jul 18, 7 AM $172.41
+0.60%
$-- $835,931
Jul 18, 6 AM $171.38
+0.04%
$-- $872,095
Jul 18, 5 AM $171.6
-0.08%
$-- $900,492
Jul 18, 4 AM $171.73
-0.07%
$-- $935,936
Jul 18, 3 AM $171.51
-0.02%
$-- $948,453
Jul 18, 2 AM $171.45
-0.04%
$-- $966,215
Jul 18, 1 AM $171.52
+0.13%
$-- $978,765
Jul 18, 12 AM $171.3
-0.11%
$-- $988,715
Jul 17, 11 PM $172.03
+0.19%
$-- $996,534
Jul 17, 10 PM $172.41
+0.24%
$-- $982,460
Jul 17, 9 PM $172.3
+0.15%
$-- $982,655
Jul 17, 8 PM $172.05
-0.43%
$-- $967,072
Jul 17, 7 PM $172.82
+1.38%
$-- $941,604
Jul 17, 6 PM $170.46
-1.21%
$-- $869,879
Jul 17, 5 PM $173.28
+0.05%
$-- $870,942
Jul 17, 4 PM $173.19
+1.21%
$-- $871,799
Jul 17, 3 PM $170.55
+1.04%
$-- $796,500
Jul 17, 2 PM $168.8
-1.92%
$-- $796,789
Jul 17, 1 PM $172.11
-1.07%
$-- $754,128