Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $172.11
-1.07%
$-- $754,128
Jul 17, 12 PM $173.97
-0.41%
$-- $594,131
Jul 17, 11 AM $175.6
-0.28%
$-- $576,917
Jul 17, 10 AM $176.06
+0.73%
$-- $569,213
Jul 17, 9 AM $174.78
+1.40%
$-- $546,244
Jul 17, 8 AM $172.37
-0.68%
$-- $548,583
Jul 17, 7 AM $173.55
-0.59%
$-- $535,241
Jul 17, 6 AM $174.97
+0.87%
$-- $506,500
Jul 17, 5 AM $173.6
-1.88%
$-- $487,698
Jul 17, 4 AM $177.07
-0.87%
$-- $458,146
Jul 17, 3 AM $178.63
+1.00%
$-- $449,938
Jul 17, 2 AM $176.94
-0.81%
$-- $445,996
Jul 17, 1 AM $178.38
-1.05%
$-- $438,845
Jul 17, 12 AM $179.78
+0.89%
$-- $439,626
Jul 16, 11 PM $178.2
-0.84%
$-- $445,576
Jul 16, 10 PM $179.71
+0.04%
$-- $447,188
Jul 16, 9 PM $179.63
-0.28%
$-- $432,345
Jul 16, 8 PM $180.14
+0.26%
$-- $445,774
Jul 16, 7 PM $179.68
+0.79%
$-- $437,250
Jul 16, 6 PM $178.28
-1.04%
$-- $423,301
Jul 16, 5 PM $180.16
-2.04%
$-- $426,326
Jul 16, 4 PM $183.91
+3.74%
$-- $423,731
Jul 16, 3 PM $176.67
-0.19%
$-- $420,452
Jul 16, 2 PM $177
+0.88%
$-- $413,102
Jul 16, 1 PM $175.46
-1.59%
$-- $401,972
Jul 16, 12 PM $178.3
-0.65%
$-- $426,209
Jul 16, 11 AM $179.46
-1.31%
$-- $433,884
Jul 16, 10 AM $181.85
-0.38%
$-- $430,165
Jul 16, 9 AM $182.55
+0.12%
$-- $430,850
Jul 16, 8 AM $182.34
+0.16%
$-- $421,553
Jul 16, 7 AM $182.05
-1.10%
$-- $430,680
Jul 16, 6 AM $184.07
+0.26%
$-- $446,280
Jul 16, 5 AM $183.59
-0.20%
$-- $449,501
Jul 16, 4 AM $183.96
-0.13%
$-- $465,635
Jul 16, 3 AM $184.8
+0.06%
$-- $477,990
Jul 16, 2 AM $184.6
+0.24%
$-- $477,968
Jul 16, 1 AM $184.24
+0.88%
$-- $490,904
Jul 16, 12 AM $182.63
-1.28%
$-- $502,485
Jul 15, 11 PM $184.99
+0.05%
$-- $514,212
Jul 15, 10 PM $184.33
-0.64%
$-- $516,976
Jul 15, 9 PM $185.51
-0.09%
$-- $522,721
Jul 15, 8 PM $185.67
+0.86%
$-- $534,406
Jul 15, 7 PM $184.09
-0.44%
$-- $556,227
Jul 15, 6 PM $184.9
-2.15%
$-- $576,995
Jul 15, 5 PM $188.96
+0.70%
$-- $575,900
Jul 15, 4 PM $187.65
+1.28%
$-- $583,185
Jul 15, 3 PM $185.27
-3.29%
$-- $595,765
Jul 15, 2 PM $191.09
-3.49%
$-- $617,061
Jul 15, 1 PM $197.44
-3.26%
$-- $621,672
Jul 15, 12 PM $204.1
+0.09%
$-- $685,156