Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 12 PM | $204.1 | +0.09% | ||
| Jul 15, 11 AM | $203.92 | +0.56% | ||
| Jul 15, 10 AM | $203.31 | +0.72% | ||
| Jul 15, 9 AM | $201.85 | -0.47% | ||
| Jul 15, 8 AM | $202.8 | -1.15% | ||
| Jul 15, 7 AM | $205.15 | -0.25% | ||
| Jul 15, 6 AM | $205.66 | +0.12% | ||
| Jul 15, 5 AM | $205.42 | -1.13% | ||
| Jul 15, 4 AM | $207.77 | +1.71% | ||
| Jul 15, 3 AM | $203.22 | -0.69% | ||
| Jul 15, 2 AM | $204.63 | +0.65% | ||
| Jul 15, 1 AM | $203.3 | +0.74% | ||
| Jul 15, 12 AM | $201.81 | -0.94% | ||
| Jul 14, 11 PM | $203.72 | -0.11% | ||
| Jul 14, 10 PM | $203.94 | +0.12% | ||
| Jul 14, 9 PM | $203.71 | +0.27% | ||
| Jul 14, 8 PM | $203.16 | -0.07% | ||
| Jul 14, 7 PM | $203.45 | +3.86% | ||
| Jul 14, 6 PM | $197.44 | -0.46% | ||
| Jul 14, 5 PM | $199.13 | +2.48% | ||
| Jul 14, 4 PM | $194.32 | +0.96% | ||
| Jul 14, 3 PM | $193.8 | -0.10% | ||
| Jul 14, 2 PM | $193.09 | -0.72% | ||
| Jul 14, 1 PM | $194.49 | -6.09% | ||
| Jul 14, 12 PM | $207.2 | +0.51% | ||
| Jul 14, 11 AM | $206.15 | +0.63% | ||
| Jul 14, 10 AM | $204.85 | +0.05% | ||
| Jul 14, 9 AM | $204.87 | +0.02% | ||
| Jul 14, 8 AM | $204.82 | +0.08% | ||
| Jul 14, 7 AM | $204.66 | -0.23% | ||
| Jul 14, 6 AM | $205.14 | -0.10% | ||
| Jul 14, 5 AM | $205.34 | +1.33% | ||
| Jul 14, 4 AM | $202.65 | +1.52% | ||
| Jul 14, 3 AM | $199.61 | +0.02% | ||
| Jul 14, 2 AM | $199.57 | -1.68% | ||
| Jul 14, 1 AM | $202.98 | -1.00% | ||
| Jul 14, 12 AM | $205.03 | +2.20% | ||
| Jul 13, 11 PM | $200.61 | -1.26% | ||
| Jul 13, 10 PM | $203.17 | -0.02% | ||
| Jul 13, 9 PM | $203.22 | -0.02% | ||
| Jul 13, 8 PM | $203.26 | -0.97% | ||
| Jul 13, 7 PM | $205.25 | +0.32% | ||
| Jul 13, 6 PM | $204.6 | +0.00% | ||
| Jul 13, 5 PM | $204.59 | -0.64% | ||
| Jul 13, 4 PM | $205.91 | -1.24% | ||
| Jul 13, 3 PM | $208.5 | +0.39% | ||
| Jul 13, 2 PM | $207.69 | -0.28% | ||
| Jul 13, 1 PM | $208.28 | -0.80% | ||
| Jul 13, 12 PM | $209.96 | +0.15% | ||
| Jul 13, 11 AM | $209.64 | +0.93% | ||