Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $209.64
+0.93%
$-- $160,252
Jul 13, 10 AM $207.71
-1.08%
$-- $160,914
Jul 13, 9 AM $209.98
+0.61%
$-- $155,236
Jul 13, 8 AM $208.7
+1.78%
$-- $150,345
Jul 13, 7 AM $205.05
-0.53%
$-- $149,284
Jul 13, 6 AM $206.14
-0.43%
$-- $148,820
Jul 13, 5 AM $207.02
-0.09%
$-- $135,405
Jul 13, 4 AM $205.36
+1.12%
$-- $120,440
Jul 13, 3 AM $203.08
-2.28%
$-- $107,550
Jul 13, 2 AM $207.91
-0.58%
$-- $96,964
Jul 13, 1 AM $209.12
-0.82%
$-- $87,161
Jul 13, 12 AM $210.84
-0.93%
$-- $72,983
Jul 12, 11 PM $212.82
-0.24%
$-- $55,293
Jul 12, 10 PM $213.33
-0.01%
$-- $52,298
Jul 12, 9 PM $213.35
-0.33%
$-- $50,483
Jul 12, 8 PM $214.05
+0.44%
$-- $48,334
Jul 12, 7 PM $213.12
+0.16%
$-- $48,266
Jul 12, 6 PM $212.79
-0.23%
$-- $50,155
Jul 12, 5 PM $213.27
-0.28%
$-- $50,526
Jul 12, 4 PM $213.86
-0.22%
$-- $166,100
Jul 12, 3 PM $214.34
+0.67%
$-- $167,015
Jul 12, 2 PM $212.92
-0.13%
$-- $169,505
Jul 12, 1 PM $213.19
-0.26%
$-- $168,979
Jul 12, 12 PM $213.74
+0.58%
$-- $181,542
Jul 12, 11 AM $212.51
+0.10%
$-- $184,575
Jul 12, 10 AM $212.29
+0.03%
$-- $183,028
Jul 12, 9 AM $212.22
-0.61%
$-- $304,452
Jul 12, 8 AM $213.52
+0.22%
$-- $304,464
Jul 12, 7 AM $213.05
+0.01%
$-- $424,389
Jul 12, 6 AM $211.73
-0.18%
$-- $428,467
Jul 12, 5 AM $212.11
+0.34%
$-- $434,567
Jul 12, 4 AM $211.39
-0.08%
$-- $437,664
Jul 12, 3 AM $211.56
-0.01%
$-- $442,293
Jul 12, 2 AM $211.58
+0.37%
$-- $453,518
Jul 12, 1 AM $210.45
+0.02%
$-- $462,775
Jul 12, 12 AM $209.6
-0.91%
$-- $464,862
Jul 11, 11 PM $211.53
+0.07%
$-- $465,776
Jul 11, 10 PM $211.38
-0.77%
$-- $478,540
Jul 11, 9 PM $213.01
+0.97%
$-- $486,370
Jul 11, 8 PM $211.29
-0.26%
$-- $510,921
Jul 11, 7 PM $211.13
-0.04%
$-- $539,245
Jul 11, 6 PM $212.13
+0.45%
$-- $561,450
Jul 11, 5 PM $211.17
+0.28%
$-- $574,210
Jul 11, 4 PM $210.59
-0.29%
$-- $506,497
Jul 11, 3 PM $211.21
+0.45%
$-- $531,836
Jul 11, 2 PM $210.27
-0.68%
$-- $544,809
Jul 11, 1 PM $211.71
-0.82%
$-- $564,460
Jul 11, 12 PM $213.46
-0.04%
$-- $714,230
Jul 11, 11 AM $213.52
-0.08%
$-- $720,131
Jul 11, 10 AM $213.64
-0.43%
$-- $742,271