Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Systems (gStocks) Historical Data

CBRSG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $213.64
-0.43%
$-- $742,271
Jul 11, 9 AM $214.57
+0.02%
$-- $640,944
Jul 11, 8 AM $214.08
-0.35%
$-- $652,696
Jul 11, 7 AM $214.58
+0.00%
$-- $549,617
Jul 11, 6 AM $214.58
+0.02%
$-- $563,904
Jul 11, 5 AM $214.54
+0.01%
$-- $568,921
Jul 11, 4 AM $214.52
-0.17%
$-- $586,911
Jul 11, 3 AM $214.88
-1.05%
$-- $598,872
Jul 11, 2 AM $217.16
+1.10%
$-- $609,236
Jul 11, 1 AM $214.8
+0.06%
$-- $636,280
Jul 11, 12 AM $214.67
-0.29%
$-- $646,739
Jul 10, 11 PM $215.3
+0.57%
$-- $662,048
Jul 10, 10 PM $214.07
-0.13%
$-- $661,687
Jul 10, 9 PM $214.13
-0.54%
$-- $672,786
Jul 10, 8 PM $215.3
+0.44%
$-- $657,267
Jul 10, 7 PM $214.35
+0.27%
$-- $640,234
Jul 10, 6 PM $213.78
+1.44%
$-- $636,509
Jul 10, 5 PM $210.74
-0.52%
$-- $664,366
Jul 10, 4 PM $212.21
+0.12%
$-- $642,829
Jul 10, 3 PM $211.96
+5.33%
$-- $647,614
Jul 10, 2 PM $201.23
-2.53%
$-- $669,194
Jul 10, 1 PM $206.46
+4.93%
$-- $671,780
Jul 10, 12 PM $196.76
-1.35%
$-- $560,294
Jul 10, 11 AM $199.46
+0.37%
$-- $577,218
Jul 10, 10 AM $198.72
-0.01%
$-- $569,689
Jul 10, 9 AM $198.72
-0.09%
$-- $563,673
Jul 10, 8 AM $198.89
+0.41%
$-- $567,666
Jul 10, 7 AM $199.39
+0.04%
$-- $568,850
Jul 10, 6 AM $199.31
+0.28%
$-- $547,822
Jul 10, 5 AM $198.75
-0.43%
$-- $535,526
Jul 10, 4 AM $199.6
-1.18%
$-- $512,200
Jul 10, 3 AM $202.45
-0.32%
$-- $495,314
Download