Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 AM | $192.75 | +0.31% | ||
| Sep 16, 11 PM | $192.15 | +0.44% | ||
| Sep 16, 10 PM | $191.3 | +0.48% | ||
| Sep 16, 9 PM | $190.38 | +0.04% | ||
| Sep 16, 8 PM | $190.3 | -0.23% | ||
| Sep 16, 7 PM | $190.74 | +0.90% | ||
| Sep 16, 6 PM | $189.04 | +0.67% | ||
| Sep 16, 5 PM | $187.78 | -0.06% | ||
| Sep 16, 4 PM | $187.9 | -0.02% | ||
| Sep 16, 3 PM | $188.06 | +0.59% | ||
| Sep 16, 2 PM | $186.96 | +0.38% | ||
| Sep 16, 1 PM | $186.26 | +1.08% | ||
| Sep 16, 12 PM | $184.27 | -0.24% | ||
| Sep 16, 11 AM | $184.71 | -0.04% | ||
| Sep 16, 10 AM | $184.78 | -0.33% | ||
| Sep 16, 9 AM | $185.39 | +0.02% | ||
| Sep 16, 8 AM | $185.35 | -0.22% | ||
| Sep 16, 7 AM | $185.76 | -0.25% | ||
| Sep 16, 6 AM | $186.15 | +0.44% | ||
| Sep 16, 5 AM | $185.34 | +0.23% | ||
| Sep 16, 4 AM | $184.91 | -0.28% | ||
| Sep 16, 3 AM | $185.42 | +0.67% | ||
| Sep 16, 2 AM | $184.15 | +0.43% | ||
| Sep 16, 1 AM | $183.32 | -0.41% | ||
| Sep 16, 12 AM | $184.08 | +0.25% | ||
| Sep 15, 11 PM | $183.78 | +0.00% | ||
| Sep 15, 10 PM | $183.78 | +0.10% | ||
| Sep 15, 9 PM | $183.59 | -0.45% | ||
| Sep 15, 8 PM | $184.42 | +0.18% | ||
| Sep 15, 7 PM | $184.4 | +1.02% | ||
| Sep 15, 6 PM | $182.54 | -0.66% | ||
| Sep 15, 5 PM | $183.75 | +0.11% | ||
| Sep 15, 4 PM | $183.54 | +0.18% | ||
| Sep 15, 3 PM | $183.3 | +0.94% | ||
| Sep 15, 2 PM | $181.59 | -1.92% | ||
| Sep 15, 1 PM | $185.25 | +2.08% | ||
| Sep 15, 12 PM | $181.48 | -0.67% | ||
| Sep 15, 11 AM | $182.71 | +0.35% | ||
| Sep 15, 10 AM | $182.07 | +0.13% | ||
| Sep 15, 9 AM | $181.84 | +0.49% | ||
| Sep 15, 8 AM | $181.19 | +0.24% | ||
| Sep 15, 7 AM | $180.76 | -0.03% | ||
| Sep 15, 6 AM | $180.81 | -0.19% | ||
| Sep 15, 5 AM | $181.15 | -0.08% | ||
| Sep 15, 4 AM | $181.29 | -0.62% | ||
| Sep 15, 3 AM | $182.42 | -0.39% | ||
| Sep 15, 2 AM | $183.13 | +0.39% | ||
| Sep 15, 1 AM | $182.41 | -0.24% | ||
| Sep 15, 12 AM | $182.84 | +0.51% | ||
| Sep 14, 11 PM | $181.92 | -0.18% | ||