Cerebras Systems (gStocks) Historical Data

CBRSG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 199.03
-0.34%
$ -- $ 751,004
Jul 25, 4 AM $ 199.71
-0.79%
$ -- $ 779,575
Jul 25, 3 AM $ 201.31
-0.19%
$ -- $ 801,225
Jul 25, 2 AM $ 201.7
+0.79%
$ -- $ 829,783
Jul 25, 1 AM $ 200.11
+1.06%
$ -- $ 840,737
Jul 25, 12 AM $ 198.02
+0.06%
$ -- $ 860,366
Jul 24, 11 PM $ 197.91
-0.16%
$ -- $ 880,459
Jul 24, 10 PM $ 198.62
-0.31%
$ -- $ 878,680
Jul 24, 9 PM $ 199.23
-0.19%
$ -- $ 871,692
Jul 24, 8 PM $ 199.6
+0.34%
$ -- $ 910,097
Jul 24, 7 PM $ 198.93
+0.46%
$ -- $ 923,485
Jul 24, 6 PM $ 198.02
-0.49%
$ -- $ 921,069
Jul 24, 5 PM $ 199.29
-1.42%
$ -- $ 946,451
Jul 24, 4 PM $ 202.16
+0.25%
$ -- $ 1.41 million
Jul 24, 3 PM $ 201.66
+2.25%
$ -- $ 1.45 million
Jul 24, 2 PM $ 197.22
+0.13%
$ -- $ 1.56 million
Jul 24, 1 PM $ 196.96
-10.14%
$ -- $ 1.55 million
Jul 24, 12 PM $ 219.19
-0.14%
$ -- $ 1.62 million
Jul 24, 11 AM $ 219.49
+0.05%
$ -- $ 1.62 million
Jul 24, 10 AM $ 219.38
-0.76%
$ -- $ 1.66 million
Jul 24, 9 AM $ 221.83
+1.04%
$ -- $ 1.65 million
Jul 24, 8 AM $ 219.55
-0.84%
$ -- $ 1.66 million
Jul 24, 7 AM $ 220.26
+1.35%
$ -- $ 1.67 million
Jul 24, 6 AM $ 216.87
-0.43%
$ -- $ 1.67 million
Jul 24, 5 AM $ 217.81
+1.15%
$ -- $ 1.65 million
Jul 24, 4 AM $ 215.33
+1.01%
$ -- $ 1.66 million
Jul 24, 3 AM $ 213.33
-0.90%
$ -- $ 1.68 million
Jul 24, 2 AM $ 215.26
-1.50%
$ -- $ 1.67 million
Jul 24, 1 AM $ 218.08
-0.22%
$ -- $ 1.68 million
Jul 24, 12 AM $ 218.11
-0.27%
$ -- $ 1.71 million
Jul 23, 11 PM $ 218.19
-0.83%
$ -- $ 1.7 million
Jul 23, 10 PM $ 220.02
+0.16%
$ -- $ 1.69 million
Jul 23, 9 PM $ 219.22
-0.81%
$ -- $ 1.73 million
Jul 23, 8 PM $ 221.97
+1.03%
$ -- $ 1.73 million
Jul 23, 7 PM $ 219.7
+1.28%
$ -- $ 1.71 million
Jul 23, 6 PM $ 217.36
-0.74%
$ -- $ 1.75 million
Jul 23, 5 PM $ 217.81
+0.29%
$ -- $ 1.74 million
Jul 23, 4 PM $ 217.07
+2.06%
$ -- $ 1.3 million
Jul 23, 3 PM $ 211.92
+4.20%
$ -- $ 1.28 million
Jul 23, 2 PM $ 204.99
-2.58%
$ -- $ 1.25 million
Jul 23, 1 PM $ 208.3
+2.21%
$ -- $ 1.79 million
Jul 23, 12 PM $ 203.79
-2.79%
$ -- $ 1.95 million
Jul 23, 11 AM $ 209.64
-1.52%
$ -- $ 1.96 million
Jul 23, 10 AM $ 212.88
-0.33%
$ -- $ 1.94 million
Jul 23, 9 AM $ 213.59
-0.22%
$ -- $ 1.94 million
Jul 23, 8 AM $ 214
+2.81%
$ -- $ 1.94 million
Jul 23, 7 AM $ 208.16
-0.79%
$ -- $ 1.95 million
Jul 23, 6 AM $ 209.82
-0.81%
$ -- $ 1.95 million
Jul 23, 5 AM $ 211.02
+0.00%
$ -- $ 1.96 million
Jul 23, 4 AM $ 210.69
+0.23%
$ -- $ 1.94 million