Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:58 AM | $ 208.47 | +0.00% | ||
| 8:57 AM | $ 208.04 | -0.21% | ||
| 8:56 AM | $ 208.04 | -0.21% | ||
| 8:55 AM | $ 208.47 | +0.35% | ||
| 8:54 AM | $ 207.81 | +0.03% | ||
| 8:53 AM | $ 207.74 | +0.00% | ||
| 8:52 AM | $ 207.75 | +0.00% | ||
| 8:51 AM | $ 207.74 | +0.00% | ||
| 8:50 AM | $ 207.74 | +0.00% | ||
| 8:49 AM | $ 207.76 | -0.53% | ||
| 8:48 AM | $ 207.76 | -0.12% | ||
| 8:47 AM | $ 208.01 | +0.54% | ||
| 8:46 AM | $ 206.9 | -0.70% | ||
| 8:45 AM | $ 206.99 | +0.04% | ||
| 8:44 AM | $ 207.23 | +0.00% | ||
| 8:43 AM | $ 207.22 | -0.60% | ||
| 8:42 AM | $ 207.38 | -0.53% | ||
| 8:41 AM | $ 207.22 | +0.00% | ||
| 8:40 AM | $ 208.48 | +0.00% | ||
| 8:39 AM | $ 208.48 | +0.00% | ||
| 8:38 AM | $ 208.4 | +0.00% | ||
| 8:37 AM | $ 208.38 | +0.00% | ||
| 8:36 AM | $ 208.36 | +0.00% | ||
| 8:35 AM | $ 208.34 | +0.00% | ||
| 8:34 AM | $ 208.97 | +0.00% | ||
| 8:33 AM | $ 208.97 | +0.00% | ||
| 8:32 AM | $ 208.95 | +0.00% | ||
| 8:31 AM | $ 209.04 | +0.00% | ||
| 8:30 AM | $ 207.26 | +0.00% | ||
| 8:29 AM | $ 207.24 | +0.00% | ||
| 8:28 AM | $ 208.04 | +0.00% | ||
| 8:27 AM | $ 207.58 | +0.00% | ||
| 8:26 AM | $ 207.58 | +0.00% | ||
| 8:25 AM | $ 207.58 | +0.00% | ||
| 8:24 AM | $ 207.28 | +0.00% | ||
| 8:23 AM | $ 207.58 | +0.00% | ||
| 8:22 AM | $ 207.58 | +0.00% | ||
| 8:21 AM | $ 207.58 | +0.00% | ||
| 8:20 AM | $ 207.58 | +0.00% | ||
| 8:19 AM | $ 207.15 | +0.00% | ||
| 8:18 AM | $ 207.15 | +0.00% | ||
| 8:17 AM | $ 207.15 | +0.00% | ||
| 8:16 AM | $ 207.15 | +0.00% | ||
| 8:15 AM | $ 206.91 | +0.00% | ||
| 8:14 AM | $ 206.99 | +0.00% | ||
| 8:13 AM | $ 206.57 | +0.00% | ||
| 8:12 AM | $ 206.57 | +0.00% | ||
| 8:11 AM | $ 206.99 | +0.00% | ||
| 8:10 AM | $ 206.57 | +0.00% | ||
| 8:09 AM | $ 206.99 | +0.00% | ||