Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 11 PM | $181.92 | -0.18% | ||
| Sep 14, 10 PM | $182.24 | +0.22% | ||
| Sep 14, 9 PM | $181.84 | +0.02% | ||
| Sep 14, 8 PM | $181.8 | +0.66% | ||
| Sep 14, 7 PM | $180.61 | -0.72% | ||
| Sep 14, 6 PM | $182.13 | -0.57% | ||
| Sep 14, 5 PM | $182.74 | +0.22% | ||
| Sep 14, 4 PM | $182.33 | -0.29% | ||
| Sep 14, 3 PM | $182.86 | +1.18% | ||
| Sep 14, 2 PM | $180.57 | +0.38% | ||
| Sep 14, 1 PM | $179.88 | -0.23% | ||
| Sep 14, 12 PM | $180.3 | -0.61% | ||
| Sep 14, 11 AM | $181.4 | -0.55% | ||
| Sep 14, 10 AM | $182.41 | +0.37% | ||
| Sep 14, 9 AM | $181.74 | +0.06% | ||
| Sep 14, 8 AM | $181.64 | -0.65% | ||
| Sep 14, 7 AM | $182.83 | -0.76% | ||
| Sep 14, 6 AM | $184.23 | +0.41% | ||
| Sep 14, 5 AM | $183.48 | -0.70% | ||
| Sep 14, 4 AM | $184.77 | -0.33% | ||
| Sep 14, 3 AM | $185.39 | -0.48% | ||
| Sep 14, 2 AM | $186.28 | -0.03% | ||
| Sep 14, 1 AM | $186.33 | +0.44% | ||
| Sep 14, 12 AM | $185.51 | +0.30% | ||
| Sep 13, 11 PM | $184.96 | -0.10% | ||
| Sep 13, 10 PM | $185.14 | -1.16% | ||
| Sep 13, 9 PM | $187.31 | +0.01% | ||
| Sep 13, 8 PM | $187.3 | -0.04% | ||
| Sep 13, 7 PM | $187.37 | -0.15% | ||
| Sep 13, 6 PM | $187.65 | +0.09% | ||
| Sep 13, 5 PM | $187.49 | +0.21% | ||
| Sep 13, 4 PM | $187.09 | +0.04% | ||
| Sep 13, 3 PM | $187.01 | -0.06% | ||
| Sep 13, 2 PM | $187.12 | +0.35% | ||
| Sep 13, 1 PM | $186.46 | +0.14% | ||
| Sep 13, 12 PM | $186.2 | -0.02% | ||
| Sep 13, 11 AM | $186.24 | +0.06% | ||
| Sep 13, 10 AM | $186.13 | -0.17% | ||
| Sep 13, 9 AM | $186.44 | -0.36% | ||
| Sep 13, 8 AM | $187.12 | -0.74% | ||
| Sep 13, 7 AM | $188.52 | -0.74% | ||
| Sep 13, 6 AM | $189.93 | -0.35% | ||
| Sep 13, 5 AM | $190.59 | -0.24% | ||
| Sep 13, 4 AM | $191.04 | -0.06% | ||
| Sep 13, 3 AM | $191.16 | -0.17% | ||
| Sep 13, 2 AM | $191.48 | +0.00% | ||
| Sep 13, 1 AM | $191.48 | +0.11% | ||
| Sep 13, 12 AM | $191.27 | -0.12% | ||
| Sep 12, 11 PM | $191.5 | +0.12% | ||
| Sep 12, 10 PM | $191.33 | -0.02% | ||