Cerebras Systems (gStocks) Historical Data

CBRSG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 210.69
+0.23%
$ -- $ 1.94 million
Jul 23, 3 AM $ 210.61
+0.53%
$ -- $ 1.94 million
Jul 23, 2 AM $ 209.91
-0.11%
$ -- $ 1.96 million
Jul 23, 1 AM $ 210.59
-0.09%
$ -- $ 1.95 million
Jul 23, 12 AM $ 210.78
+0.40%
$ -- $ 1.93 million
Jul 22, 11 PM $ 210.78
+0.90%
$ -- $ 1.94 million
Jul 22, 10 PM $ 208.91
-0.40%
$ -- $ 1.94 million
Jul 22, 9 PM $ 209.74
-0.04%
$ -- $ 1.91 million
Jul 22, 8 PM $ 209.83
+0.70%
$ -- $ 1.88 million
Jul 22, 7 PM $ 208.6
+1.21%
$ -- $ 1.89 million
Jul 22, 6 PM $ 206.1
-0.17%
$ -- $ 1.87 million
Jul 22, 5 PM $ 206.64
-4.10%
$ -- $ 1.88 million
Jul 22, 4 PM $ 215.47
-2.04%
$ -- $ 1.96 million
Jul 22, 3 PM $ 220.32
+1.06%
$ -- $ 1.94 million
Jul 22, 2 PM $ 218.01
-10.34%
$ -- $ 1.94 million
Jul 22, 1 PM $ 243.22
+21.41%
$ -- $ 1.58 million
Jul 22, 12 PM $ 200.33
-0.52%
$ -- $ 1.57 million
Jul 22, 11 AM $ 201.37
-0.76%
$ -- $ 1.56 million
Jul 22, 10 AM $ 202.91
+0.39%
$ -- $ 1.55 million
Jul 22, 9 AM $ 201.58
-0.13%
$ -- $ 1.56 million
Jul 22, 8 AM $ 201.43
-0.11%
$ -- $ 1.56 million
Jul 22, 7 AM $ 201.65
-0.44%
$ -- $ 1.56 million
Jul 22, 6 AM $ 202.54
+0.33%
$ -- $ 1.55 million
Jul 22, 5 AM $ 201.88
-1.69%
$ -- $ 1.53 million
Jul 22, 4 AM $ 205.78
+0.02%
$ -- $ 1.53 million
Jul 22, 3 AM $ 205.73
-0.46%
$ -- $ 1.52 million
Jul 22, 2 AM $ 206.68
-0.44%
$ -- $ 1.51 million
Jul 22, 1 AM $ 207.59
+0.61%
$ -- $ 1.51 million
Jul 22, 12 AM $ 206.33
-0.33%
$ -- $ 1.51 million
Jul 21, 11 PM $ 207.02
+0.14%
$ -- $ 1.49 million
Jul 21, 10 PM $ 206.31
-0.23%
$ -- $ 1.5 million
Jul 21, 9 PM $ 206.79
-0.50%
$ -- $ 1.49 million
Jul 21, 8 PM $ 207.82
-0.56%
$ -- $ 1.49 million
Jul 21, 7 PM $ 208.99
+1.12%
$ -- $ 1.49 million
Jul 21, 6 PM $ 206.67
+0.31%
$ -- $ 1.46 million
Jul 21, 5 PM $ 206.03
+1.25%
$ -- $ 1.47 million
Jul 21, 4 PM $ 203.46
+2.92%
$ -- $ 1.39 million
Jul 21, 3 PM $ 197.79
+2.12%
$ -- $ 1.45 million
Jul 21, 2 PM $ 193.68
+1.16%
$ -- $ 1.46 million
Jul 21, 1 PM $ 191.84
+5.24%
$ -- $ 1.4 million
Jul 21, 12 PM $ 182.39
+0.44%
$ -- $ 1.31 million
Jul 21, 11 AM $ 182.24
+0.21%
$ -- $ 1.3 million
Jul 21, 10 AM $ 182.59
+0.20%
$ -- $ 1.31 million
Jul 21, 9 AM $ 182.22
-0.71%
$ -- $ 1.29 million
Jul 21, 8 AM $ 183.27
+2.00%
$ -- $ 1.28 million
Jul 21, 7 AM $ 179.68
-0.35%
$ -- $ 1.28 million
Jul 21, 6 AM $ 179.94
+0.11%
$ -- $ 1.29 million
Jul 21, 5 AM $ 179.74
-0.04%
$ -- $ 1.29 million
Jul 21, 4 AM $ 179.82
-0.50%
$ -- $ 1.3 million
Jul 21, 3 AM $ 180.72
+0.87%
$ -- $ 1.32 million