Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 PM | $191.33 | -0.02% | ||
| Sep 12, 9 PM | $191.37 | +0.05% | ||
| Sep 12, 8 PM | $191.27 | -0.11% | ||
| Sep 12, 7 PM | $191.48 | -0.51% | ||
| Sep 12, 6 PM | $192.46 | -0.01% | ||
| Sep 12, 5 PM | $192.48 | +0.02% | ||
| Sep 12, 4 PM | $192.45 | +0.02% | ||
| Sep 12, 3 PM | $192.41 | +0.19% | ||
| Sep 12, 2 PM | $192.04 | +0.23% | ||
| Sep 12, 1 PM | $191.59 | -0.23% | ||
| Sep 12, 12 PM | $192.04 | +0.01% | ||
| Sep 12, 11 AM | $192.02 | +0.25% | ||
| Sep 12, 10 AM | $191.55 | -0.02% | ||
| Sep 12, 9 AM | $191.58 | -0.17% | ||
| Sep 12, 8 AM | $191.91 | +0.15% | ||
| Sep 12, 7 AM | $191.63 | -0.05% | ||
| Sep 12, 6 AM | $191.73 | -0.05% | ||
| Sep 12, 5 AM | $191.82 | +0.07% | ||
| Sep 12, 4 AM | $191.68 | -0.12% | ||
| Sep 12, 3 AM | $191.91 | -0.30% | ||
| Sep 12, 2 AM | $192.48 | +0.01% | ||
| Sep 12, 1 AM | $192.47 | +0.17% | ||
| Sep 12, 12 AM | $192.15 | +0.21% | ||
| Sep 11, 11 PM | $191.75 | +0.04% | ||
| Sep 11, 10 PM | $191.67 | +0.00% | ||
| Sep 11, 9 PM | $191.67 | -0.04% | ||
| Sep 11, 8 PM | $191.75 | +0.14% | ||
| Sep 11, 7 PM | $191.48 | +0.01% | ||
| Sep 11, 6 PM | $191.46 | -1.67% | ||
| Sep 11, 5 PM | $194.81 | +0.31% | ||
| Sep 11, 4 PM | $194.2 | -0.22% | ||
| Sep 11, 3 PM | $194.63 | -0.04% | ||
| Sep 11, 2 PM | $194.7 | -0.29% | ||
| Sep 11, 1 PM | $195.27 | -0.33% | ||
| Sep 11, 12 PM | $195.89 | +1.03% | ||
| Sep 11, 11 AM | $193.89 | +0.19% | ||
| Sep 11, 10 AM | $193.53 | -0.15% | ||
| Sep 11, 9 AM | $193.82 | +0.09% | ||
| Sep 11, 8 AM | $193.65 | +0.34% | ||
| Sep 11, 7 AM | $192.99 | +0.08% | ||
| Sep 11, 6 AM | $192.84 | -0.31% | ||
| Sep 11, 5 AM | $193.46 | +0.85% | ||
| Sep 11, 4 AM | $191.82 | +0.61% | ||
| Sep 11, 3 AM | $190.66 | -0.18% | ||
| Sep 11, 2 AM | $191 | -0.30% | ||
| Sep 11, 1 AM | $191.58 | -0.07% | ||
| Sep 11, 12 AM | $191.72 | +0.62% | ||
| Sep 10, 11 PM | $190.54 | -0.04% | ||
| Sep 10, 10 PM | $190.62 | -0.18% | ||
| Sep 10, 9 PM | $190.97 | -0.05% | ||