Cerebras Systems (gStocks) Historical Data

CBRSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 180.72
+0.87%
$ -- $ 1.32 million
Jul 21, 2 AM $ 179.17
+0.72%
$ -- $ 1.32 million
Jul 21, 1 AM $ 178.3
+0.98%
$ -- $ 1.35 million
Jul 21, 12 AM $ 176.57
-0.15%
$ -- $ 1.36 million
Jul 20, 11 PM $ 176.96
+0.00%
$ -- $ 1.42 million
Jul 20, 10 PM $ 176.96
-0.05%
$ -- $ 1.4 million
Jul 20, 9 PM $ 176.81
-0.13%
$ -- $ 1.38 million
Jul 20, 8 PM $ 177.04
-0.77%
$ -- $ 1.36 million
Jul 20, 7 PM $ 178.42
+0.35%
$ -- $ 1.33 million
Jul 20, 6 PM $ 177.47
-0.30%
$ -- $ 1.31 million
Jul 20, 5 PM $ 177.62
-0.19%
$ -- $ 1.27 million
Jul 20, 4 PM $ 177.96
+2.17%
$ -- $ 1.24 million
Jul 20, 3 PM $ 174.18
+2.82%
$ -- $ 1.15 million
Jul 20, 2 PM $ 169.41
-1.89%
$ -- $ 1.07 million
Jul 20, 1 PM $ 172.68
-2.14%
$ -- $ 829,033
Jul 20, 12 PM $ 176.46
-0.39%
$ -- $ 535,396
Jul 20, 11 AM $ 177.15
+0.48%
$ -- $ 516,018
Jul 20, 10 AM $ 176.3
-0.05%
$ -- $ 484,684
Jul 20, 9 AM $ 176.39
+0.40%
$ -- $ 476,268
Jul 20, 8 AM $ 175.69
-0.41%
$ -- $ 453,077
Jul 20, 7 AM $ 176.42
+0.52%
$ -- $ 447,019
Jul 20, 6 AM $ 175.61
+1.88%
$ -- $ 422,175
Jul 20, 5 AM $ 172.37
-0.65%
$ -- $ 397,143
Jul 20, 4 AM $ 173.5
+0.21%
$ -- $ 370,636
Jul 20, 3 AM $ 173.26
-0.39%
$ -- $ 334,286
Jul 20, 2 AM $ 173.93
+1.05%
$ -- $ 299,836
Jul 20, 1 AM $ 172.13
-0.98%
$ -- $ 251,298
Jul 20, 12 AM $ 173.59
+1.47%
$ -- $ 214,776
Jul 19, 11 PM $ 171.07
+0.09%
$ -- $ 139,904
Jul 19, 10 PM $ 171.71
+0.98%
$ -- $ 140,700
Jul 19, 9 PM $ 170.04
+0.12%
$ -- $ 142,395
Jul 19, 8 PM $ 169.83
+0.15%
$ -- $ 144,232
Jul 19, 7 PM $ 169.71
+0.16%
$ -- $ 147,302
Jul 19, 6 PM $ 169.44
-0.13%
$ -- $ 149,543
Jul 19, 5 PM $ 169.66
+0.40%
$ -- $ 153,300
Jul 19, 4 PM $ 168.99
-0.25%
$ -- $ 149,032
Jul 19, 3 PM $ 169.42
-0.78%
$ -- $ 150,017
Jul 19, 2 PM $ 170.76
-0.73%
$ -- $ 145,344
Jul 19, 1 PM $ 172.25
+0.16%
$ -- $ 132,871
Jul 19, 12 PM $ 171.98
-0.31%
$ -- $ 134,712
Jul 19, 11 AM $ 172.15
-0.21%
$ -- $ 136,611
Jul 19, 10 AM $ 172.51
-0.11%
$ -- $ 138,563
Jul 19, 9 AM $ 172.51
-0.14%
$ -- $ 140,719
Jul 19, 8 AM $ 172.71
+0.10%
$ -- $ 141,020
Jul 19, 7 AM $ 172.53
+0.16%
$ -- $ 120,955
Jul 19, 6 AM $ 172.26
+0.30%
$ -- $ 123,241
Jul 19, 5 AM $ 171.74
+0.23%
$ -- $ 123,844
Jul 19, 4 AM $ 171.35
+0.22%
$ -- $ 123,381
Jul 19, 3 AM $ 170.97
+0.46%
$ -- $ 123,880
Jul 19, 2 AM $ 170.43
+0.19%
$ -- $ 126,971