Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $190.97 | -0.05% | ||
| Sep 10, 8 PM | $191.07 | -0.23% | ||
| Sep 10, 7 PM | $191.52 | +0.04% | ||
| Sep 10, 6 PM | $191.44 | -0.02% | ||
| Sep 10, 5 PM | $191.48 | -0.29% | ||
| Sep 10, 4 PM | $192.04 | +0.13% | ||
| Sep 10, 3 PM | $191.8 | -0.36% | ||
| Sep 10, 2 PM | $192.49 | +0.51% | ||
| Sep 10, 1 PM | $191.52 | +0.47% | ||
| Sep 10, 12 PM | $190.63 | -1.33% | ||
| Sep 10, 11 AM | $193.25 | -0.30% | ||
| Sep 10, 10 AM | $194.05 | +0.05% | ||
| Sep 10, 9 AM | $193.96 | -0.11% | ||
| Sep 10, 8 AM | $194.17 | -0.26% | ||
| Sep 10, 7 AM | $194.67 | -0.27% | ||
| Sep 10, 6 AM | $195.2 | -0.17% | ||
| Sep 10, 5 AM | $195.53 | +0.08% | ||
| Sep 10, 4 AM | $195.39 | -0.12% | ||
| Sep 10, 3 AM | $195.63 | +0.03% | ||
| Sep 10, 2 AM | $195.57 | +0.16% | ||
| Sep 10, 1 AM | $194.88 | -0.19% | ||
| Sep 10, 12 AM | $195.73 | -0.30% | ||
| Sep 9, 11 PM | $196.31 | +0.33% | ||
| Sep 9, 10 PM | $195.66 | -0.06% | ||
| Sep 9, 9 PM | $195.61 | -0.38% | ||
| Sep 9, 8 PM | $196.35 | +0.35% | ||
| Sep 9, 7 PM | $195.61 | -1.23% | ||
| Sep 9, 6 PM | $198.24 | -0.41% | ||
| Sep 9, 5 PM | $199.12 | +0.99% | ||
| Sep 9, 4 PM | $197.17 | -0.09% | ||
| Sep 9, 3 PM | $197.35 | -2.36% | ||
| Sep 9, 2 PM | $202.14 | -0.42% | ||
| Sep 9, 1 PM | $202.29 | +2.13% | ||
| Sep 9, 12 PM | $198.07 | -0.34% | ||
| Sep 9, 11 AM | $198.75 | -0.23% | ||
| Sep 9, 10 AM | $199.21 | +0.22% | ||
| Sep 9, 9 AM | $198.77 | -1.68% | ||
| Sep 9, 8 AM | $202.06 | +0.09% | ||
| Sep 9, 7 AM | $201.64 | -0.01% | ||
| Sep 9, 6 AM | $201.66 | +0.02% | ||
| Sep 9, 5 AM | $201.61 | -0.18% | ||
| Sep 9, 4 AM | $201.97 | +0.32% | ||
| Sep 9, 3 AM | $201.32 | -0.21% | ||
| Sep 9, 2 AM | $201.74 | +0.39% | ||
| Sep 9, 1 AM | $200.95 | +0.13% | ||
| Sep 9, 12 AM | $200.73 | +0.46% | ||
| Sep 8, 11 PM | $199.81 | -0.28% | ||
| Sep 8, 10 PM | $200.36 | -0.12% | ||
| Sep 8, 9 PM | $200.6 | +0.10% | ||
| Sep 8, 8 PM | $200.4 | +0.45% | ||