Cerebras Systems (gStocks) Historical Data

CBRSG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 170.43
+0.19%
$ -- $ 126,971
Jul 19, 1 AM $ 170.11
+0.60%
$ -- $ 127,123
Jul 19, 12 AM $ 169.1
+0.20%
$ -- $ 124,181
Jul 18, 11 PM $ 168.76
-0.14%
$ -- $ 128,506
Jul 18, 10 PM $ 169
-0.01%
$ -- $ 147,685
Jul 18, 9 PM $ 169.02
+0.11%
$ -- $ 168,196
Jul 18, 8 PM $ 168.83
-0.24%
$ -- $ 191,134
Jul 18, 7 PM $ 169.24
-0.15%
$ -- $ 228,478
Jul 18, 6 PM $ 169.49
-0.46%
$ -- $ 327,400
Jul 18, 5 PM $ 170.28
-0.06%
$ -- $ 345,531
Jul 18, 4 PM $ 170.21
-0.47%
$ -- $ 373,266
Jul 18, 3 PM $ 171.01
+0.00%
$ -- $ 463,870
Jul 18, 2 PM $ 171.01
-0.27%
$ -- $ 486,226
Jul 18, 1 PM $ 171.48
-0.16%
$ -- $ 548,198
Jul 18, 12 PM $ 171.75
-0.45%
$ -- $ 724,974
Jul 18, 11 AM $ 172.52
+0.00%
$ -- $ 748,721
Jul 18, 10 AM $ 172.52
+0.07%
$ -- $ 778,195
Jul 18, 9 AM $ 172.17
-0.23%
$ -- $ 803,811
Jul 18, 8 AM $ 172.57
+0.04%
$ -- $ 818,377
Jul 18, 7 AM $ 172.41
+0.60%
$ -- $ 835,931
Jul 18, 6 AM $ 171.38
+0.04%
$ -- $ 872,095
Jul 18, 5 AM $ 171.6
-0.08%
$ -- $ 900,492
Jul 18, 4 AM $ 171.73
-0.07%
$ -- $ 935,936
Jul 18, 3 AM $ 171.51
-0.02%
$ -- $ 948,453
Jul 18, 2 AM $ 171.45
-0.04%
$ -- $ 966,215
Jul 18, 1 AM $ 171.52
+0.13%
$ -- $ 978,765
Jul 18, 12 AM $ 171.3
-0.11%
$ -- $ 988,715
Jul 17, 11 PM $ 172.03
+0.19%
$ -- $ 996,534
Jul 17, 10 PM $ 172.41
+0.24%
$ -- $ 982,460
Jul 17, 9 PM $ 172.3
+0.15%
$ -- $ 982,655
Jul 17, 8 PM $ 172.05
-0.43%
$ -- $ 967,072
Jul 17, 7 PM $ 172.82
+1.38%
$ -- $ 941,604
Jul 17, 6 PM $ 170.46
-1.21%
$ -- $ 869,879
Jul 17, 5 PM $ 173.28
+0.05%
$ -- $ 870,942
Jul 17, 4 PM $ 173.19
+1.21%
$ -- $ 871,799
Jul 17, 3 PM $ 170.55
+1.04%
$ -- $ 796,500
Jul 17, 2 PM $ 168.8
-1.92%
$ -- $ 796,789
Jul 17, 1 PM $ 172.11
-1.07%
$ -- $ 754,128
Jul 17, 12 PM $ 173.97
-0.41%
$ -- $ 594,131
Jul 17, 11 AM $ 175.6
-0.28%
$ -- $ 576,917
Jul 17, 10 AM $ 176.06
+0.73%
$ -- $ 569,213
Jul 17, 9 AM $ 174.78
+1.40%
$ -- $ 546,244
Jul 17, 8 AM $ 172.37
-0.68%
$ -- $ 548,583
Jul 17, 7 AM $ 173.55
-0.59%
$ -- $ 535,241
Jul 17, 6 AM $ 174.97
+0.87%
$ -- $ 506,500
Jul 17, 5 AM $ 173.6
-1.88%
$ -- $ 487,698
Jul 17, 4 AM $ 177.07
-0.87%
$ -- $ 458,146
Jul 17, 3 AM $ 178.63
+1.00%
$ -- $ 449,938
Jul 17, 2 AM $ 176.94
-0.81%
$ -- $ 445,996
Jul 17, 1 AM $ 178.38
-1.05%
$ -- $ 438,845