Cerebras Systems (gStocks) Historical Data

CBRSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 178.38
-1.05%
$ -- $ 438,845
Jul 17, 12 AM $ 179.78
+0.89%
$ -- $ 439,626
Jul 16, 11 PM $ 178.2
-0.84%
$ -- $ 445,576
Jul 16, 10 PM $ 179.71
+0.04%
$ -- $ 447,188
Jul 16, 9 PM $ 179.63
-0.28%
$ -- $ 432,345
Jul 16, 8 PM $ 180.14
+0.26%
$ -- $ 445,774
Jul 16, 7 PM $ 179.68
+0.79%
$ -- $ 437,250
Jul 16, 6 PM $ 178.28
-1.04%
$ -- $ 423,301
Jul 16, 5 PM $ 180.16
-2.04%
$ -- $ 426,326
Jul 16, 4 PM $ 183.91
+3.74%
$ -- $ 423,731
Jul 16, 3 PM $ 176.67
-0.19%
$ -- $ 420,452
Jul 16, 2 PM $ 177
+0.88%
$ -- $ 413,102
Jul 16, 1 PM $ 175.46
-1.59%
$ -- $ 401,972
Jul 16, 12 PM $ 178.3
-0.65%
$ -- $ 426,209
Jul 16, 11 AM $ 179.46
-1.31%
$ -- $ 433,884
Jul 16, 10 AM $ 181.85
-0.38%
$ -- $ 430,165
Jul 16, 9 AM $ 182.55
+0.12%
$ -- $ 430,850
Jul 16, 8 AM $ 182.34
+0.16%
$ -- $ 421,553
Jul 16, 7 AM $ 182.05
-1.10%
$ -- $ 430,680
Jul 16, 6 AM $ 184.07
+0.26%
$ -- $ 446,280
Jul 16, 5 AM $ 183.59
-0.20%
$ -- $ 449,501
Jul 16, 4 AM $ 183.96
-0.13%
$ -- $ 465,635
Jul 16, 3 AM $ 184.8
+0.06%
$ -- $ 477,990
Jul 16, 2 AM $ 184.6
+0.24%
$ -- $ 477,968
Jul 16, 1 AM $ 184.24
+0.88%
$ -- $ 490,904
Jul 16, 12 AM $ 182.63
-1.28%
$ -- $ 502,485
Jul 15, 11 PM $ 184.99
+0.05%
$ -- $ 514,212
Jul 15, 10 PM $ 184.33
-0.64%
$ -- $ 516,976
Jul 15, 9 PM $ 185.51
-0.09%
$ -- $ 522,721
Jul 15, 8 PM $ 185.67
+0.86%
$ -- $ 534,406
Jul 15, 7 PM $ 184.09
-0.44%
$ -- $ 556,227
Jul 15, 6 PM $ 184.9
-2.15%
$ -- $ 576,995
Jul 15, 5 PM $ 188.96
+0.70%
$ -- $ 575,900
Jul 15, 4 PM $ 187.65
+1.28%
$ -- $ 583,185
Jul 15, 3 PM $ 185.27
-3.29%
$ -- $ 595,765
Jul 15, 2 PM $ 191.09
-3.49%
$ -- $ 617,061
Jul 15, 1 PM $ 197.44
-3.26%
$ -- $ 621,672
Jul 15, 12 PM $ 204.1
+0.09%
$ -- $ 685,156
Jul 15, 11 AM $ 203.92
+0.56%
$ -- $ 681,017
Jul 15, 10 AM $ 203.31
+0.72%
$ -- $ 671,677
Jul 15, 9 AM $ 201.85
-0.47%
$ -- $ 673,687
Jul 15, 8 AM $ 202.8
-1.15%
$ -- $ 680,352
Jul 15, 7 AM $ 205.15
-0.25%
$ -- $ 676,817
Jul 15, 6 AM $ 205.66
+0.12%
$ -- $ 662,374
Jul 15, 5 AM $ 205.42
-1.13%
$ -- $ 661,393
Jul 15, 4 AM $ 207.77
+1.71%
$ -- $ 644,446
Jul 15, 3 AM $ 203.22
-0.69%
$ -- $ 639,242
Jul 15, 2 AM $ 204.63
+0.65%
$ -- $ 634,598
Jul 15, 1 AM $ 203.3
+0.74%
$ -- $ 628,501
Jul 15, 12 AM $ 201.81
-0.94%
$ -- $ 620,915