Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $199.51 | -1.87% | ||
| Sep 8, 6 PM | $203.3 | -0.01% | ||
| Sep 8, 5 PM | $203.33 | +0.28% | ||
| Sep 8, 4 PM | $202.74 | -0.76% | ||
| Sep 8, 3 PM | $204.29 | +0.70% | ||
| Sep 8, 2 PM | $202.4 | -3.17% | ||
| Sep 8, 1 PM | $209.03 | -2.40% | ||
| Sep 8, 12 PM | $214.17 | +1.03% | ||
| Sep 8, 11 AM | $211.98 | -0.05% | ||
| Sep 8, 10 AM | $212.08 | +0.10% | ||
| Sep 8, 9 AM | $212.05 | +1.32% | ||
| Sep 8, 8 AM | $209.29 | -1.55% | ||
| Sep 8, 7 AM | $213.48 | -0.50% | ||
| Sep 8, 6 AM | $214.55 | +0.14% | ||
| Sep 8, 5 AM | $214.25 | -1.34% | ||
| Sep 8, 4 AM | $217.3 | -0.16% | ||
| Sep 8, 3 AM | $217.53 | +0.93% | ||
| Sep 8, 2 AM | $215.52 | -0.59% | ||
| Sep 8, 1 AM | $216.92 | +0.42% | ||
| Sep 8, 12 AM | $215.67 | +1.07% | ||
| Sep 7, 11 PM | $213.9 | -0.13% | ||
| Sep 7, 10 PM | $214.17 | -0.28% | ||
| Sep 7, 9 PM | $214.77 | -0.04% | ||
| Sep 7, 8 PM | $214.85 | +0.33% | ||
| Sep 7, 7 PM | $214.14 | +0.48% | ||
| Sep 7, 6 PM | $213.11 | -0.13% | ||
| Sep 7, 5 PM | $213.39 | +0.36% | ||
| Sep 7, 4 PM | $212.63 | +0.26% | ||
| Sep 7, 3 PM | $212.07 | -0.11% | ||
| Sep 7, 2 PM | $212.3 | +0.00% | ||
| Sep 7, 1 PM | $212.31 | +0.07% | ||
| Sep 7, 12 PM | $212.17 | -0.22% | ||
| Sep 7, 11 AM | $212.63 | -0.41% | ||
| Sep 7, 10 AM | $213.5 | +0.05% | ||
| Sep 7, 9 AM | $213.39 | +0.13% | ||
| Sep 7, 8 AM | $213.11 | +0.46% | ||
| Sep 7, 7 AM | $212.13 | -0.68% | ||
| Sep 7, 6 AM | $213.59 | +0.09% | ||
| Sep 7, 5 AM | $213.39 | -0.11% | ||
| Sep 7, 4 AM | $213.63 | +0.20% | ||
| Sep 7, 3 AM | $213.21 | +0.20% | ||
| Sep 7, 2 AM | $212.79 | +0.47% | ||
| Sep 7, 1 AM | $211.82 | +0.32% | ||
| Sep 7, 12 AM | $211.22 | +0.22% | ||
| Sep 6, 11 PM | $210.75 | -0.51% | ||
| Sep 6, 10 PM | $211.83 | -0.27% | ||
| Sep 6, 9 PM | $212.41 | -0.01% | ||
| Sep 6, 8 PM | $212.43 | +0.04% | ||
| Sep 6, 7 PM | $212.35 | +0.17% | ||
| Sep 6, 6 PM | $211.99 | +0.08% | ||