Cerebras Systems (gStocks) Historical Data

CBRSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 201.81
-0.94%
$ -- $ 620,915
Jul 14, 11 PM $ 203.72
-0.11%
$ -- $ 592,270
Jul 14, 10 PM $ 203.94
+0.12%
$ -- $ 592,053
Jul 14, 9 PM $ 203.71
+0.27%
$ -- $ 610,203
Jul 14, 8 PM $ 203.16
-0.07%
$ -- $ 594,921
Jul 14, 7 PM $ 203.45
+3.86%
$ -- $ 580,968
Jul 14, 6 PM $ 197.44
-0.46%
$ -- $ 577,694
Jul 14, 5 PM $ 199.13
+2.48%
$ -- $ 567,180
Jul 14, 4 PM $ 194.32
+0.96%
$ -- $ 552,475
Jul 14, 3 PM $ 193.8
-0.10%
$ -- $ 534,935
Jul 14, 2 PM $ 193.09
-0.72%
$ -- $ 499,536
Jul 14, 1 PM $ 194.49
-6.09%
$ -- $ 489,934
Jul 14, 12 PM $ 207.2
+0.51%
$ -- $ 402,734
Jul 14, 11 AM $ 206.15
+0.63%
$ -- $ 392,051
Jul 14, 10 AM $ 204.85
+0.05%
$ -- $ 383,438
Jul 14, 9 AM $ 204.87
+0.02%
$ -- $ 380,015
Jul 14, 8 AM $ 204.82
+0.08%
$ -- $ 368,589
Jul 14, 7 AM $ 204.66
-0.23%
$ -- $ 356,330
Jul 14, 6 AM $ 205.14
-0.10%
$ -- $ 344,984
Jul 14, 5 AM $ 205.34
+1.33%
$ -- $ 342,914
Jul 14, 4 AM $ 202.65
+1.52%
$ -- $ 351,310
Jul 14, 3 AM $ 199.61
+0.02%
$ -- $ 349,621
Jul 14, 2 AM $ 199.57
-1.68%
$ -- $ 347,926
Jul 14, 1 AM $ 202.98
-1.00%
$ -- $ 343,155
Jul 14, 12 AM $ 205.03
+2.20%
$ -- $ 343,380
Jul 13, 11 PM $ 200.61
-1.26%
$ -- $ 356,669
Jul 13, 10 PM $ 203.17
-0.02%
$ -- $ 347,272
Jul 13, 9 PM $ 203.22
-0.02%
$ -- $ 317,410
Jul 13, 8 PM $ 203.26
-0.97%
$ -- $ 298,127
Jul 13, 7 PM $ 205.25
+0.32%
$ -- $ 280,236
Jul 13, 6 PM $ 204.6
+0.00%
$ -- $ 245,539
Jul 13, 5 PM $ 204.59
-0.64%
$ -- $ 227,520
Jul 13, 4 PM $ 205.91
-1.24%
$ -- $ 213,835
Jul 13, 3 PM $ 208.5
+0.39%
$ -- $ 193,488
Jul 13, 2 PM $ 207.69
-0.28%
$ -- $ 188,919
Jul 13, 1 PM $ 208.28
-0.80%
$ -- $ 180,075
Jul 13, 12 PM $ 209.96
+0.15%
$ -- $ 163,128
Jul 13, 11 AM $ 209.64
+0.93%
$ -- $ 160,252
Jul 13, 10 AM $ 207.71
-1.08%
$ -- $ 160,914
Jul 13, 9 AM $ 209.98
+0.61%
$ -- $ 155,236
Jul 13, 8 AM $ 208.7
+1.78%
$ -- $ 150,345
Jul 13, 7 AM $ 205.05
-0.53%
$ -- $ 149,284
Jul 13, 6 AM $ 206.14
-0.43%
$ -- $ 148,820
Jul 13, 5 AM $ 207.02
-0.09%
$ -- $ 135,405
Jul 13, 4 AM $ 205.36
+1.12%
$ -- $ 120,440
Jul 13, 3 AM $ 203.08
-2.28%
$ -- $ 107,550
Jul 13, 2 AM $ 207.91
-0.58%
$ -- $ 96,964
Jul 13, 1 AM $ 209.12
-0.82%
$ -- $ 87,161
Jul 13, 12 AM $ 210.84
-0.93%
$ -- $ 72,983
Jul 12, 11 PM $ 212.82
-0.24%
$ -- $ 55,293