Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 6 PM | $211.99 | +0.08% | ||
| Sep 6, 5 PM | $211.83 | +0.24% | ||
| Sep 6, 4 PM | $211.32 | +0.11% | ||
| Sep 6, 3 PM | $211.08 | +0.10% | ||
| Sep 6, 2 PM | $210.87 | -0.44% | ||
| Sep 6, 1 PM | $211.8 | -0.34% | ||
| Sep 6, 12 PM | $212.52 | +0.33% | ||
| Sep 6, 11 AM | $211.83 | +0.20% | ||
| Sep 6, 10 AM | $211.41 | +0.35% | ||
| Sep 6, 9 AM | $210.67 | -0.04% | ||
| Sep 6, 8 AM | $210.75 | +0.18% | ||
| Sep 6, 7 AM | $210.37 | -0.13% | ||
| Sep 6, 6 AM | $210.64 | -0.01% | ||
| Sep 6, 5 AM | $210.66 | -0.08% | ||
| Sep 6, 4 AM | $210.82 | -0.12% | ||
| Sep 6, 3 AM | $211.08 | +0.40% | ||
| Sep 6, 2 AM | $210.24 | +0.22% | ||
| Sep 6, 1 AM | $209.77 | -0.21% | ||
| Sep 6, 12 AM | $210.21 | +0.05% | ||
| Sep 5, 11 PM | $210.11 | +0.00% | ||
| Sep 5, 10 PM | $210.11 | +0.00% | ||
| Sep 5, 9 PM | $210.07 | +0.13% | ||
| Sep 5, 8 PM | $209.8 | +0.00% | ||
| Sep 5, 7 PM | $210.23 | +0.01% | ||
| Sep 5, 6 PM | $210.21 | -0.14% | ||
| Sep 5, 5 PM | $210.51 | +0.15% | ||
| Sep 5, 4 PM | $210.19 | -0.11% | ||
| Sep 5, 3 PM | $210.43 | -0.18% | ||
| Sep 5, 2 PM | $210.81 | -0.33% | ||
| Sep 5, 1 PM | $211.5 | -0.27% | ||
| Sep 5, 12 PM | $212.08 | +0.07% | ||
| Sep 5, 11 AM | $211.94 | +0.37% | ||
| Sep 5, 10 AM | $211.15 | -0.15% | ||
| Sep 5, 9 AM | $211.47 | +0.50% | ||
| Sep 5, 8 AM | $210.42 | -0.19% | ||
| Sep 5, 7 AM | $210.81 | +0.14% | ||
| Sep 5, 6 AM | $210.51 | -0.09% | ||
| Sep 5, 5 AM | $210.69 | +0.30% | ||
| Sep 5, 4 AM | $210.06 | -0.07% | ||
| Sep 5, 3 AM | $210.2 | +0.05% | ||
| Sep 5, 2 AM | $210.1 | +0.29% | ||
| Sep 5, 1 AM | $209.29 | +0.10% | ||
| Sep 5, 12 AM | $209.09 | -0.45% | ||
| Sep 4, 11 PM | $210.03 | +0.08% | ||
| Sep 4, 10 PM | $209.87 | +0.38% | ||
| Sep 4, 9 PM | $209.21 | -0.04% | ||
| Sep 4, 8 PM | $209.29 | -0.29% | ||
| Sep 4, 7 PM | $209.9 | -0.29% | ||
| Sep 4, 6 PM | $210.51 | -0.10% | ||
| Sep 4, 5 PM | $210.72 | -1.10% | ||