Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 AM $210.4
+0.00%
$-- $583,358
3:58 AM $210.4
-0.06%
$-- $581,830
3:57 AM $210.53
+0.00%
$-- $580,979
3:56 AM $210.53
+0.00%
$-- $580,979
3:55 AM $210.53
-0.05%
$-- $580,994
3:54 AM $210.5
+0.00%
$-- $579,763
3:53 AM $210.5
+0.00%
$-- $579,763
3:52 AM $210.5
+0.00%
$-- $581,172
3:51 AM $210.5
+0.00%
$-- $581,144
3:50 AM $210.5
+0.00%
$-- $581,455
3:49 AM $210.5
-0.07%
$-- $581,783
3:48 AM $210.54
-0.05%
$-- $581,648
3:47 AM $210.65
+0.00%
$-- $581,211
3:46 AM $210.65
+0.15%
$-- $581,604
3:45 AM $210.33
+0.00%
$-- $581,127
3:44 AM $210.33
+0.00%
$-- $581,684
3:43 AM $210.3
+0.00%
$-- $581,681
3:42 AM $210.3
+0.00%
$-- $580,895
3:41 AM $210.3
+0.00%
$-- $580,895
3:40 AM $210.3
+0.00%
$-- $580,811
3:39 AM $210.28
+0.00%
$-- $579,369
3:38 AM $210.28
+0.09%
$-- $578,716
3:37 AM $210.1
+0.00%
$-- $577,887
3:36 AM $210.14
+0.00%
$-- $577,128
3:35 AM $210.15
+0.00%
$-- $575,056
3:34 AM $210.16
+0.00%
$-- $574,857
3:33 AM $210.16
+0.00%
$-- $575,502
3:32 AM $210.15
+0.00%
$-- $575,750
3:31 AM $210.15
+0.00%
$-- $575,750
3:30 AM $210.14
+0.00%
$-- $574,960
3:29 AM $210.14
+0.00%
$-- $574,960
3:28 AM $210.14
+0.00%
$-- $574,960
3:27 AM $210.14
+0.00%
$-- $574,960
3:26 AM $210.14
+0.00%
$-- $575,210
3:25 AM $210.14
+0.00%
$-- $575,342
3:24 AM $210.14
+0.00%
$-- $580,967
3:23 AM $210.14
+0.00%
$-- $581,296
3:22 AM $210.14
+0.00%
$-- $581,296
3:21 AM $210.19
+0.00%
$-- $580,994
3:20 AM $210.19
+0.00%
$-- $580,994
3:19 AM $210.19
+0.00%
$-- $580,994
3:18 AM $210.21
+0.00%
$-- $580,153
3:17 AM $210.22
+0.00%
$-- $577,508
3:16 AM $210.22
+0.00%
$-- $577,751
3:15 AM $210.22
+0.00%
$-- $577,751
3:14 AM $210.21
+0.00%
$-- $576,891
3:13 AM $210.21
+0.00%
$-- $576,891
3:12 AM $210.21
+0.00%
$-- $576,891
3:11 AM $210.12
+0.00%
$-- $576,271
3:10 AM $210.12
+0.00%
$-- $576,633