Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 207.22 | -0.20% | ||
| 9:42 AM | $ 207.64 | +0.20% | ||
| 9:41 AM | $ 207.22 | +0.14% | ||
| 9:40 AM | $ 207.7 | -0.01% | ||
| 9:39 AM | $ 207.76 | +0.00% | ||
| 9:38 AM | $ 207.76 | +0.00% | ||
| 9:37 AM | $ 207.76 | -0.02% | ||
| 9:36 AM | $ 207.8 | -0.01% | ||
| 9:35 AM | $ 207.82 | +0.07% | ||
| 9:34 AM | $ 208.26 | +0.00% | ||
| 9:33 AM | $ 208.26 | +0.00% | ||
| 9:32 AM | $ 208.4 | +0.13% | ||
| 9:31 AM | $ 208.12 | -0.28% | ||
| 9:30 AM | $ 208.12 | -0.06% | ||
| 9:29 AM | $ 208.49 | -0.31% | ||
| 9:28 AM | $ 209.13 | -0.01% | ||
| 9:27 AM | $ 208.56 | +0.18% | ||
| 9:26 AM | $ 209.16 | -0.21% | ||
| 9:25 AM | $ 209.59 | +0.20% | ||
| 9:24 AM | $ 209.17 | +0.00% | ||
| 9:23 AM | $ 209.17 | -0.20% | ||
| 9:22 AM | $ 209.59 | +0.00% | ||
| 9:21 AM | $ 209.17 | -0.20% | ||
| 9:20 AM | $ 209.59 | +0.00% | ||
| 9:19 AM | $ 209.59 | +0.00% | ||
| 9:18 AM | $ 209.59 | +0.00% | ||
| 9:17 AM | $ 209.59 | +0.20% | ||
| 9:16 AM | $ 209.59 | +0.20% | ||
| 9:15 AM | $ 209.59 | +0.20% | ||
| 9:14 AM | $ 209.59 | +0.20% | ||
| 9:13 AM | $ 209.17 | +0.00% | ||
| 9:12 AM | $ 209.59 | +0.00% | ||
| 9:11 AM | $ 209.17 | -0.20% | ||
| 9:10 AM | $ 209.59 | +0.20% | ||
| 9:09 AM | $ 209.17 | +0.00% | ||
| 9:08 AM | $ 209.17 | +0.00% | ||
| 9:07 AM | $ 209.17 | +0.00% | ||
| 9:06 AM | $ 208.97 | -0.35% | ||
| 9:05 AM | $ 209.7 | +0.00% | ||
| 9:04 AM | $ 209.5 | +0.00% | ||
| 9:03 AM | $ 208.89 | +0.00% | ||
| 9:02 AM | $ 208.89 | +0.00% | ||
| 9:01 AM | $ 208.89 | +0.00% | ||
| 9:00 AM | $ 208.89 | +0.00% | ||
| 8:59 AM | $ 208.89 | +0.20% | ||
| 8:58 AM | $ 208.47 | +0.00% | ||
| 8:57 AM | $ 208.04 | -0.21% | ||
| 8:56 AM | $ 208.04 | -0.21% | ||
| 8:55 AM | $ 208.47 | +0.35% | ||
| 8:54 AM | $ 207.81 | +0.03% | ||