Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $210.05 | +0.01% | ||
| Today, at 4 AM | $210.76 | +0.17% | ||
| Today, at 3 AM | $210.4 | +0.15% | ||
| Today, at 2 AM | $210.08 | +0.00% | ||
| Today, at 1 AM | $210.09 | -0.38% | ||
| Today, at 12 AM | $210.89 | -0.40% | ||
| Yesterday, at 11 PM | $211.74 | -0.25% | ||
| Yesterday, at 10 PM | $212.27 | +0.28% | ||
| Yesterday, at 9 PM | $211.68 | +0.09% | ||
| Yesterday, at 8 PM | $211.48 | -0.40% | ||
| Yesterday, at 7 PM | $212.33 | +0.59% | ||
| Yesterday, at 6 PM | $211.08 | +1.14% | ||
| Yesterday, at 5 PM | $208.71 | +0.30% | ||
| Yesterday, at 4 PM | $208.09 | +0.29% | ||
| Yesterday, at 3 PM | $207.48 | +0.97% | ||
| Yesterday, at 2 PM | $205.48 | +0.56% | ||
| Yesterday, at 1 PM | $203.94 | -0.99% | ||
| Yesterday, at 12 PM | $206.29 | -0.18% | ||
| Yesterday, at 11 AM | $206.66 | -0.40% | ||
| Yesterday, at 10 AM | $207.5 | +0.15% | ||
| Yesterday, at 9 AM | $207.19 | +0.60% | ||
| Yesterday, at 8 AM | $205.96 | -0.03% | ||
| Yesterday, at 7 AM | $206.02 | -0.06% | ||
| Yesterday, at 6 AM | $206.14 | -0.14% | ||
| Yesterday, at 5 AM | $206.43 | -0.11% | ||
| Yesterday, at 4 AM | $206.65 | -1.29% | ||
| Yesterday, at 3 AM | $209.35 | -0.37% | ||
| Yesterday, at 2 AM | $210.13 | +0.48% | ||
| Yesterday, at 1 AM | $209.13 | -0.31% | ||
| Yesterday, at 12 AM | $209.97 | +0.20% | ||
| Sep 21, 11 PM | $209.56 | +0.20% | ||
| Sep 21, 10 PM | $209.14 | +0.34% | ||
| Sep 21, 9 PM | $208.43 | +0.14% | ||
| Sep 21, 8 PM | $208.13 | -0.17% | ||
| Sep 21, 7 PM | $208.49 | +0.11% | ||
| Sep 21, 6 PM | $208.27 | +0.59% | ||
| Sep 21, 5 PM | $207.04 | +0.51% | ||
| Sep 21, 4 PM | $205.99 | -1.06% | ||
| Sep 21, 3 PM | $208.19 | +0.39% | ||
| Sep 21, 2 PM | $207.38 | -1.40% | ||
| Sep 21, 1 PM | $210.33 | +4.56% | ||
| Sep 21, 12 PM | $201.16 | -0.19% | ||
| Sep 21, 11 AM | $201.54 | -0.15% | ||
| Sep 21, 10 AM | $201.85 | +0.12% | ||
| Sep 21, 9 AM | $201.61 | -0.23% | ||
| Sep 21, 8 AM | $202.08 | +0.27% | ||
| Sep 21, 7 AM | $201.53 | +0.07% | ||
| Sep 21, 6 AM | $201.48 | +0.49% | ||
| Sep 21, 5 AM | $200.49 | -0.14% | ||
| Sep 21, 4 AM | $200.78 | -0.05% | ||
Previous Next