Cerebras Systems (gStocks) Historical Data

CBRSG
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 208.27
+0.21%
$ -- $ 1.33 million
10:32 AM $ 207.84
-0.21%
$ -- $ 1.33 million
10:31 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:30 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:29 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:28 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:27 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:26 AM $ 207.84
+0.00%
$ -- $ 1.33 million
10:25 AM $ 207.84
-0.21%
$ -- $ 1.33 million
10:24 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:23 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:22 AM $ 207.65
+0.00%
$ -- $ 1.33 million
10:21 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:20 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:19 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:18 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:17 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:16 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:15 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:14 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:13 AM $ 207.65
+0.21%
$ -- $ 1.34 million
10:12 AM $ 207.65
+0.00%
$ -- $ 1.35 million
10:11 AM $ 207.22
-0.21%
$ -- $ 1.35 million
10:10 AM $ 207.65
+0.00%
$ -- $ 1.34 million
10:09 AM $ 207.22
-0.26%
$ -- $ 1.34 million
10:08 AM $ 207.76
+0.00%
$ -- $ 1.34 million
10:07 AM $ 207.76
+0.31%
$ -- $ 1.35 million
10:06 AM $ 207.11
+0.00%
$ -- $ 1.35 million
10:05 AM $ 207.56
+0.00%
$ -- $ 1.34 million
10:04 AM $ 207.56
+0.00%
$ -- $ 1.34 million
10:03 AM $ 207.72
+0.00%
$ -- $ 1.34 million
10:02 AM $ 207.56
+0.00%
$ -- $ 1.34 million
10:01 AM $ 207.56
+0.00%
$ -- $ 1.34 million
10:00 AM $ 207.56
+0.00%
$ -- $ 1.34 million
9:59 AM $ 207.56
+0.00%
$ -- $ 1.34 million
9:58 AM $ 207.56
+0.00%
$ -- $ 1.34 million
9:57 AM $ 207.56
+0.16%
$ -- $ 1.34 million
9:56 AM $ 207.25
-0.03%
$ -- $ 1.34 million
9:55 AM $ 208.23
+0.04%
$ -- $ 1.34 million
9:54 AM $ 208.23
+0.13%
$ -- $ 1.34 million
9:53 AM $ 207.32
+0.00%
$ -- $ 1.34 million
9:52 AM $ 208.23
+0.44%
$ -- $ 1.34 million
9:51 AM $ 207.32
-0.36%
$ -- $ 1.34 million
9:50 AM $ 207.32
-0.15%
$ -- $ 1.34 million
9:49 AM $ 207.64
+0.15%
$ -- $ 1.34 million
9:48 AM $ 207.32
-0.15%
$ -- $ 1.34 million
9:47 AM $ 207.64
+0.00%
$ -- $ 1.34 million
9:46 AM $ 207.64
+0.20%
$ -- $ 1.34 million
9:45 AM $ 207.34
+0.06%
$ -- $ 1.34 million
9:44 AM $ 207.22
+0.00%
$ -- $ 1.34 million
Download