OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.519
+27.45%
$-- $155.51 billion
Aug 11, 2026 $0.407
+9.04%
$-- $122.01 billion
Download