Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅519
-10.52%
$ -- $ 1,339
Jan 20, 2026 $ 0.0₅585
-30.08%
$ 1,687 $ 708
Jan 19, 2026 $ 0.0₅836
-14.88%
$ 2,413 $ 641
Jan 18, 2026 $ 0.0₅983
-14.56%
$ 2,835 $ 417
Jan 17, 2026 $ 0.0000129
+8.69%
$ 3,716 $ 1,476
Jan 16, 2026 $ 0.0000114
+6.50%
$ 3,288 $ 1,626
Jan 15, 2026 $ 0.0000102
-21.99%
$ 2,943 $ 1,579
Jan 14, 2026 $ 0.0000131
-49.38%
$ 3,773 $ 7,134
Jan 13, 2026 $ 0.0000258
+0.03%
$ 7,453 $ 6,828
Jan 12, 2026 $ 0.0000258
+0.01%
$ 7,450 $ 3,192
Jan 11, 2026 $ 0.0000258
-1.47%
$ 7,450 $ 588
Jan 10, 2026 $ 0.0000262
+8.63%
$ 7,561 $ 8,122
Jan 9, 2026 $ 0.0000252
+3.95%
$ 7,269 $ 9,136
Jan 8, 2026 $ 0.0000242
+1.48%
$ 6,993 $ 1,565
Jan 7, 2026 $ 0.0000239
-8.84%
$ 7,032 $ 11,125
Jan 6, 2026 $ 0.0000262
-0.02%
$ 7,373 $ 11,926
Jan 5, 2026 $ 0.0000262
+6.92%
$ 7,561 $ 11,159
Jan 4, 2026 $ 0.0000245
+0.68%
$ 7,071 $ 11,520
Jan 3, 2026 $ 0.0000243
-6.00%
$ 7,024 $ 7,327
Jan 2, 2026 $ 0.0000259
+0.09%
$ 7,472 $ 11,992
Jan 1, 2026 $ 0.0000248
-0.28%
$ 7,166 $ 7,578
Dec 31, 2025 $ 0.0000249
+0.01%
$ 7,187 $ 5,709
Dec 30, 2025 $ 0.0000249
-1.79%
$ 7,186 $ 3,015
Dec 29, 2025 $ 0.0000256
+8.69%
$ 7,373 $ 5,717
Dec 28, 2025 $ 0.0000235
-3.62%
$ 6,783 $ 7,841
Dec 27, 2025 $ 0.0000254
+18.26%
$ 7,038 $ 10,806
Dec 26, 2025 $ 0.0000222
+6.79%
$ 6,189 $ 10,813
Dec 25, 2025 $ 0.0000208
+5.92%
$ 6,004 $ 5,877
Dec 24, 2025 $ 0.0000196
-0.17%
$ 5,668 $ 222
Dec 23, 2025 $ 0.0000197
-3.88%
$ 5,678 $ 151
Dec 22, 2025 $ 0.0000205
+6.41%
$ 5,907 $ 6,828
Dec 21, 2025 $ 0.0000192
+0.74%
$ 5,551 $ 11,538
Dec 20, 2025 $ 0.0000186
-6.45%
$ 5,366 $ 11,866
Dec 19, 2025 $ 0.0000199
-0.07%
$ 5,737 $ 11,284
Dec 18, 2025 $ 0.0000199
+4.70%
$ 5,741 $ 11,949
Aug 14, 2025 $ 0.0000448
-3.09%
$ -- $ 11,884
Aug 13, 2025 $ 0.0000463
-2.22%
$ 13,347 $ 12,502
Aug 12, 2025 $ 0.0000473
-9.37%
$ 13,650 $ 15,667
Aug 11, 2025 $ 0.0000522
+0.46%
$ 15,061 $ 9,778
Aug 10, 2025 $ 0.0000519
-4.20%
$ 14,988 $ 10,840
Aug 9, 2025 $ 0.0000542
+4.59%
$ 15,646 $ 12,072
Aug 8, 2025 $ 0.0000519
+1.78%
$ 14,960 $ 14,321
Aug 7, 2025 $ 0.000051
-11.27%
$ 14,714 $ 47,079
Aug 6, 2025 $ 0.0000591
+1.72%
$ 16,587 $ 77,032
Aug 5, 2025 $ 0.0000581
-7.15%
$ 16,760 $ 83,001
Aug 4, 2025 $ 0.0000625
-6.59%
$ 18,050 $ 74,743
Aug 3, 2025 $ 0.0000667
-6.37%
$ 19,282 $ 87,176
Aug 2, 2025 $ 0.0000709
-13.52%
$ 20,560 $ 83,131
Aug 1, 2025 $ 0.0000763
-72.23%
$ 24,610 $ 160,049
Jul 31, 2025 $ 0.000275
-3.71%
$ 79,284 $ 82,223
Download