Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅519
-10.52%
$-- $1,339
Jan 20, 2026 $0.0₅585
-30.08%
$1,687 $708
Jan 19, 2026 $0.0₅836
-14.88%
$2,413 $641
Jan 18, 2026 $0.0₅983
-14.56%
$2,835 $417
Jan 17, 2026 $0.0000129
+8.69%
$3,716 $1,476
Jan 16, 2026 $0.0000114
+6.50%
$3,288 $1,626
Jan 15, 2026 $0.0000102
-21.99%
$2,943 $1,579
Jan 14, 2026 $0.0000131
-49.38%
$3,773 $7,134
Jan 13, 2026 $0.0000258
+0.03%
$7,453 $6,828
Jan 12, 2026 $0.0000258
+0.01%
$7,450 $3,192
Jan 11, 2026 $0.0000258
-1.47%
$7,450 $588
Jan 10, 2026 $0.0000262
+8.63%
$7,561 $8,122
Jan 9, 2026 $0.0000252
+3.95%
$7,269 $9,136
Jan 8, 2026 $0.0000242
+1.48%
$6,993 $1,565
Jan 7, 2026 $0.0000239
-8.84%
$7,032 $11,125
Jan 6, 2026 $0.0000262
-0.02%
$7,373 $11,926
Jan 5, 2026 $0.0000262
+6.92%
$7,561 $11,159
Jan 4, 2026 $0.0000245
+0.68%
$7,071 $11,520
Jan 3, 2026 $0.0000243
-6.00%
$7,024 $7,327
Jan 2, 2026 $0.0000259
+0.09%
$7,472 $11,992
Jan 1, 2026 $0.0000248
-0.28%
$7,166 $7,578
Dec 31, 2025 $0.0000249
+0.01%
$7,187 $5,709
Dec 30, 2025 $0.0000249
-1.79%
$7,186 $3,015
Dec 29, 2025 $0.0000256
+8.69%
$7,373 $5,717
Dec 28, 2025 $0.0000235
-3.62%
$6,783 $7,841
Dec 27, 2025 $0.0000254
+18.26%
$7,038 $10,806
Dec 26, 2025 $0.0000222
+6.79%
$6,189 $10,813
Dec 25, 2025 $0.0000208
+5.92%
$6,004 $5,877
Dec 24, 2025 $0.0000196
-0.17%
$5,668 $222
Dec 23, 2025 $0.0000197
-3.88%
$5,678 $151
Dec 22, 2025 $0.0000205
+6.41%
$5,907 $6,828
Dec 21, 2025 $0.0000192
+0.74%
$5,551 $11,538
Dec 20, 2025 $0.0000186
-6.45%
$5,366 $11,866
Dec 19, 2025 $0.0000199
-0.07%
$5,737 $11,284
Dec 18, 2025 $0.0000199
+4.70%
$5,741 $11,949
Aug 14, 2025 $0.0000448
-3.09%
$-- $11,884
Aug 13, 2025 $0.0000463
-2.22%
$13,347 $12,502
Aug 12, 2025 $0.0000473
-9.37%
$13,650 $15,667
Aug 11, 2025 $0.0000522
+0.46%
$15,061 $9,778
Aug 10, 2025 $0.0000519
-4.20%
$14,988 $10,840
Aug 9, 2025 $0.0000542
+4.59%
$15,646 $12,072
Aug 8, 2025 $0.0000519
+1.78%
$14,960 $14,321
Aug 7, 2025 $0.000051
-11.27%
$14,714 $47,079
Aug 6, 2025 $0.0000591
+1.72%
$16,587 $77,032
Aug 5, 2025 $0.0000581
-7.15%
$16,760 $83,001
Aug 4, 2025 $0.0000625
-6.59%
$18,050 $74,743
Aug 3, 2025 $0.0000667
-6.37%
$19,282 $87,176
Aug 2, 2025 $0.0000709
-13.52%
$20,560 $83,131
Aug 1, 2025 $0.0000763
-72.23%
$24,610 $160,049
Jul 31, 2025 $0.000275
-3.71%
$79,284 $82,223
Download