Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅519
+0.00%
$ 1,497 $ 1,339
Jan 21, 2 AM $ 0.0₅58
+0.00%
$ 1,673 $ 1,295
Jan 20, 9 PM $ 0.0₅585
+0.00%
$ 1,687 $ 708
Jan 20, 6 PM $ 0.0₅568
+0.00%
$ 1,639 $ 604
Jan 20, 5 PM $ 0.0₅568
+0.00%
$ 1,639 $ 604
Jan 20, 4 PM $ 0.0₅601
+0.00%
$ 1,734 $ 822
Jan 20, 3 PM $ 0.0₅601
+0.00%
$ 1,734 $ 822
Jan 20, 2 PM $ 0.0₅53
-14.96%
$ 1,529 $ 799
Jan 20, 1 PM $ 0.0₅623
+3.87%
$ 1,798 $ 601
Jan 20, 12 PM $ 0.0₅6
-0.83%
$ 1,731 $ 562
Jan 20, 11 AM $ 0.0₅605
+0.00%
$ 1,746 $ 661
Jan 20, 5 AM $ 0.0₅8
-0.01%
$ 2,308 $ 612
Jan 20, 4 AM $ 0.0₅8
-4.56%
$ 2,366 $ 598
Jan 20, 3 AM $ 0.0₅838
+0.00%
$ 2,419 $ 589
Jan 20, 2 AM $ 0.0₅838
+0.00%
$ 2,419 $ 587
Jan 20, 1 AM $ 0.0₅838
+0.23%
$ 2,419 $ 643
Jan 20, 12 AM $ 0.0₅836
+0.00%
$ 2,413 $ 641
Jan 19, 11 PM $ 0.0₅836
+0.00%
$ 2,413 $ 641
Jan 19, 10 PM $ 0.0₅836
-3.96%
$ 2,413 $ 641
Jan 19, 9 PM $ 0.0₅871
+0.00%
$ 2,513 $ 539
Jan 19, 8 PM $ 0.0₅871
+0.00%
$ 2,513 $ 539
Jan 19, 7 PM $ 0.0₅871
-1.98%
$ 2,513 $ 539
Jan 19, 6 PM $ 0.0₅888
+0.00%
$ 2,563 $ 536
Jan 19, 5 PM $ 0.0₅888
+3.30%
$ 2,563 $ 546
Jan 19, 4 PM $ 0.0₅86
-4.43%
$ 2,482 $ 311
Jan 19, 3 PM $ 0.0₅9
+0.00%
$ 2,597 $ 320
Jan 19, 2 PM $ 0.0₅9
+0.00%
$ 2,597 $ 320
Jan 19, 1 PM $ 0.0₅959
+0.00%
$ 2,768 $ 316
Jan 19, 12 PM $ 0.0₅959
-2.91%
$ 2,768 $ 316
Jan 19, 11 AM $ 0.0₅988
+0.00%
$ 2,851 $ 255
Jan 19, 10 AM $ 0.0₅988
+0.00%
$ 2,851 $ 257
Jan 19, 9 AM $ 0.0₅988
+0.00%
$ 2,851 $ 257
Jan 19, 6 AM $ 0.0₅983
+0.00%
$ 2,835 $ 268
Jan 19, 5 AM $ 0.0₅983
+0.00%
$ 2,835 $ 268
Jan 19, 4 AM $ 0.0₅983
+0.00%
$ 2,835 $ 268
Jan 19, 3 AM $ 0.0₅983
+0.00%
$ 2,835 $ 267
Jan 19, 2 AM $ 0.0₅983
+0.00%
$ 2,835 $ 218
Jan 19, 1 AM $ 0.0₅983
+0.00%
$ 2,835 $ 219
Jan 19, 12 AM $ 0.0₅983
+0.00%
$ 2,835 $ 416
Jan 18, 11 PM $ 0.0₅983
+0.00%
$ 2,835 $ 417
Jan 18, 10 PM $ 0.0₅983
+0.00%
$ 2,835 $ 417
Jan 18, 9 PM $ 0.0₅983
+0.00%
$ 2,835 $ 417
Jan 18, 8 PM $ 0.0₅983
+0.00%
$ 2,835 $ 423
Jan 18, 7 PM $ 0.0₅983
+0.00%
$ 2,835 $ 428
Jan 18, 6 PM $ 0.0₅983
-4.06%
$ 2,835 $ 428
Jan 18, 5 PM $ 0.0000102
+0.00%
$ 2,955 $ 419
Jan 18, 4 PM $ 0.0000102
+2.45%
$ 2,955 $ 422
Jan 18, 12 PM $ 0.0000103
+0.00%
$ 2,971 $ 270
Jan 18, 11 AM $ 0.0000103
-0.84%
$ 2,971 $ 273
Jan 18, 10 AM $ 0.0000104
+0.00%
$ 2,996 $ 519
Download