Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅519
-79.16%
$ -- $ 116,977
Dec 2025 $ 0.0000249
+31.07%
$ 7,187 $ 103,615
Aug 2025 $ 0.0000448
-83.69%
$ -- $ 699,274
Jul 2025 $ 0.000285
+12.77%
$ 79,284 $ 2.28 million
Jun 2025 $ 0.000282
+79.90%
$ 73,023 $ 2.75 million
May 2025 $ 0.000157
+4.96%
$ 45,210 $ 1.32 million
Apr 2025 $ 0.000149
+6.34%
$ 43,075 $ 748,436
Mar 2025 $ 0.00014
-18.47%
$ 40,508 $ 4,864
Feb 2025 $ 0.000172
+13.07%
$ 49,682 $ 12,256
Jan 2025 $ 0.000143
-23.98%
$ 43,941 $ 12,938
Dec 2024 $ 0.000204
-20.31%
$ 54,270 $ 4,923
Nov 2024 $ 0.000256
+47.28%
$ 73,860 $ 6,287
Oct 2024 $ 0.000168
-17.98%
$ 50,146 $ 5,388
Sep 2024 $ 0.000197
+4.25%
$ 56,935 $ 23,729
Aug 2024 $ 0.000182
-32.28%
$ 52,634 $ 16,551
Jul 2024 $ 0.000269
-10.77%
$ 77,742 $ 579,123
Jun 2024 $ 0.000302
-5.32%
$ 87,087 $ 591,072
May 2024 $ 0.000319
+19.61%
$ 92,067 $ 416,015
Apr 2024 $ 0.000267
-31.84%
$ 76,973 $ 405,721
Mar 2024 $ 0.000391
+5.07%
$ 112,904 $ 977,506
Feb 2024 $ 0.000371
-5.26%
$ 106,986 $ 921,710
Jan 2024 $ 0.000392
+3.37%
$ 112,994 $ 999,405
Dec 2023 $ 0.000379
+21.77%
$ 109,376 $ 887,128
Nov 2023 $ 0.000315
-9.99%
$ 90,900 $ 1.12 million
Oct 2023 $ 0.000349
+3.07%
$ 100,791 $ 1.28 million
Sep 2023 $ 0.000338
+11.97%
$ 97,509 $ 807,467
Aug 2023 $ 0.000302
-20.94%
$ 87,254 $ 1.05 million
Jul 2023 $ 0.000383
-3.27%
$ 110,409 $ 651,389
Jun 2023 $ 0.000393
-10.79%
$ 113,269 $ 744,041
May 2023 $ 0.000444
-13.52%
$ 127,986 $ 493,544
Apr 2023 $ 0.00051
-7.10%
$ 147,263 $ 770,959
Mar 2023 $ 0.000552
+6.58%
$ 159,364 $ 774,349
Feb 2023 $ 0.000519
+19.57%
$ 149,643 $ 1.02 million
Jan 2023 $ 0.000431
-0.22%
$ 124,329 $ 704,676
Dec 2022 $ 0.00043
+15.62%
$ 124,173 $ 665,132
Nov 2022 $ 0.000374
-21.53%
$ 108,022 $ 1.01 million
Oct 2022 $ 0.000476
-20.78%
$ 137,294 $ 936,143
Sep 2022 $ 0.000624
+51.59%
$ 180,102 $ 1.13 million
Aug 2022 $ 0.000411
-17.35%
$ 118,458 $ 1.17 million
Jul 2022 $ 0.000496
+37.15%
$ 143,223 $ 885,933
Jun 2022 $ 0.000361
-41.49%
$ 104,297 $ 375,544
May 2022 $ 0.000619
-50.99%
$ 178,472 $ 482,368
Apr 2022 $ 0.00126
-27.69%
$ 363,851 $ 762,467
Mar 2022 $ 0.00174
+30.84%
$ 503,145 $ 1.42 million
Feb 2022 $ 0.00133
-35.49%
$ 385,019 $ 1.09 million
Jan 2022 $ 0.00207
-33.98%
$ 596,256 $ 1.26 million
Dec 2021 $ 0.00313
-33.65%
$ 903,201 $ 1.84 million
Nov 2021 $ 0.00473
+4.19%
$ 1.36 million $ 2.21 million
Oct 2021 $ 0.00452
+43.96%
$ 1.3 million $ 2.45 million
Sep 2021 $ 0.00314
-60.56%
$ 905,406 $ 2.09 million
Download