Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅519
-47.18%
$ -- $ 2,688
Jan 12 $ 0.0000129
-50.11%
$ 2,835 $ 21,836
Jan 5 $ 0.0000262
+6.92%
$ 7,450 $ 53,032
Dec 29 $ 0.0000243
+3.55%
$ 7,071 $ 41,337
Dec 22 $ 0.0000254
+31.84%
$ 6,783 $ 34,697
Dec 15 $ 0.0000186
-2.13%
$ 5,551 $ 35,099
Aug 11 $ 0.0000448
-13.71%
$ -- $ 49,831
Aug 4 $ 0.0000542
-18.98%
$ 14,988 $ 308,248
Jul 28 $ 0.0000667
-76.67%
$ 19,282 $ 658,266
Jul 21 $ 0.000285
+0.39%
$ 82,516 $ 430,653
Jul 14 $ 0.000284
-0.59%
$ 81,794 $ 484,669
Jul 7 $ 0.000283
+15.59%
$ 82,516 $ 471,703
Jun 30 $ 0.00025
-11.25%
$ 70,715 $ 383,504
Jun 23 $ 0.00028
-7.38%
$ 81,333 $ 350,792
Jun 16 $ 0.000311
-18.39%
$ 87,161 $ 574,816
Jun 9 $ 0.00038
+59.80%
$ 109,867 $ 727,868
Jun 2 $ 0.000215
+26.11%
$ 68,609 $ 644,746
May 26 $ 0.000171
+5.69%
$ 49,278 $ 678,224
May 19 $ 0.000161
+1.00%
$ 46,624 $ 286,698
May 12 $ 0.000164
+0.33%
$ 45,961 $ 143,567
May 5 $ 0.000146
-0.39%
$ 47,252 $ 107,049
Apr 28 $ 0.000147
-1.74%
$ 42,296 $ 114,379
Apr 21 $ 0.000149
+3.54%
$ 43,047 $ 84,732
Apr 14 $ 0.000141
+8.07%
$ 41,575 $ 321,250
Apr 7 $ 0.00013
-22.79%
$ 37,622 $ 156,496
Mar 31 $ 0.000169
+19.33%
$ 48,615 $ 14,465
Mar 24 $ 0.000145
+13.31%
$ 40,738 $ 2,234
Mar 17 $ 0.000134
-2.69%
$ -- $ 244
Mar 10 $ 0.000134
-2.69%
$ -- $ 67
Mar 3 $ 0.000141
-0.14%
$ 39,613 $ 249
Feb 24 $ 0.000141
-15.50%
$ 40,738 $ 207
Feb 17 $ 0.00016
-15.68%
$ 48,211 $ 2,366
Feb 10 $ 0.000167
+9.72%
$ 54,645 $ 7,204
Feb 3 $ 0.000152
+0.00%
$ 43,912 $ 1,547
Jan 27 $ 0.000152
-7.20%
$ 43,912 $ 11,085
Jan 20 $ 0.000164
-0.18%
$ 47,317 $ 884
Jan 13 $ 0.000184
-2.39%
$ 47,403 $ 1,143
Jan 6 $ 0.000188
+136.97%
$ 54,385 $ 760
Dec 30 $ 0.000208
+5.97%
$ 39,924 $ 266
Dec 23 $ 0.000208
-3.72%
$ 56,549 $ 348
Dec 16 $ 0.00022
-0.22%
$ 62,263 $ 1,286
Dec 9 $ 0.00022
-15.18%
$ 63,618 $ 1,446
Dec 2 $ 0.000252
+6.34%
$ 74,835 $ 1,035
Nov 25 $ 0.000237
+12.63%
$ 68,370 $ 2,811
Nov 18 $ 0.00021
+9.90%
$ 60,716 $ 735
Nov 11 $ 0.0002
+1.07%
$ 53,946 $ 1,209
Nov 4 $ 0.000185
+11.68%
$ 57,184 $ 1,672
Oct 28 $ 0.000166
-8.81%
$ 47,778 $ 1,530
Oct 21 $ 0.000179
-4.21%
$ 55,467 $ 1,721
Oct 14 $ 0.000187
-6.37%
$ 53,892 $ 1,792
Download