Simple Token Historical Data

OST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000308
+0.14%
$ 88,800 $ 11,262
Jun 20, 2024 $ 0.000307
-2.61%
$ 88,700 $ 9,808
Jun 19, 2024 $ 0.000316
+3.97%
$ 90,985 $ 14,469
Jun 18, 2024 $ 0.000303
-3.18%
$ 87,427 $ 21,053
Jun 17, 2024 $ 0.000313
-0.09%
$ 90,283 $ 23,941
Jun 16, 2024 $ 0.000315
+2.04%
$ 90,982 $ 28,843
Jun 15, 2024 $ 0.000309
+2.12%
$ 89,191 $ 20,785
Jun 14, 2024 $ 0.000303
+0.01%
$ 87,292 $ 16,092
Jun 13, 2024 $ 0.000303
-4.75%
$ 87,289 $ 14,276
Jun 12, 2024 $ 0.000318
+3.79%
$ 91,692 $ 5,318
Jun 11, 2024 $ 0.000306
-4.83%
$ 88,344 $ 13,202
Jun 10, 2024 $ 0.000321
+0.18%
$ 92,689 $ 18,369
Jun 9, 2024 $ 0.000321
-1.49%
$ 92,740 $ 14,182
Jun 8, 2024 $ 0.000327
-2.46%
$ 94,374 $ 12,732
Jun 7, 2024 $ 0.000335
-2.58%
$ 96,604 $ 14,025
Jun 6, 2024 $ 0.000344
+0.90%
$ 99,276 $ 8,211
Jun 5, 2024 $ 0.000341
+3.60%
$ 98,376 $ 15,173
Jun 4, 2024 $ 0.000329
+0.49%
$ 94,832 $ 7,335
Jun 3, 2024 $ 0.000328
-4.33%
$ 94,547 $ 14,084
Jun 2, 2024 $ 0.000342
+6.98%
$ 98,587 $ 15,186
Jun 1, 2024 $ 0.00032
+0.32%
$ 92,275 $ 15,514
May 31, 2024 $ 0.000319
+0.24%
$ 92,067 $ 14,554
May 30, 2024 $ 0.000318
-0.26%
$ 91,733 $ 14,547
May 29, 2024 $ 0.000319
-0.25%
$ 92,095 $ 17,497
May 28, 2024 $ 0.000319
-0.38%
$ 92,174 $ 20,712
May 27, 2024 $ 0.000321
-3.69%
$ 92,544 $ 17,345
May 26, 2024 $ 0.000332
+0.48%
$ 95,745 $ 15,703
May 25, 2024 $ 0.00033
-2.79%
$ 95,309 $ 12,654
May 24, 2024 $ 0.00034
+1.57%
$ 98,158 $ 6,390
May 23, 2024 $ 0.000335
+3.16%
$ 96,626 $ 13,144
May 22, 2024 $ 0.000325
-4.18%
$ 93,863 $ 15,478
May 21, 2024 $ 0.000339
-1.90%
$ 97,809 $ 17,184
May 20, 2024 $ 0.000345
+14.88%
$ 99,468 $ 18,425
May 19, 2024 $ 0.0003
-1.85%
$ 86,556 $ 12,819
May 18, 2024 $ 0.000305
-1.21%
$ 88,139 $ 11,818
May 17, 2024 $ 0.000309
+2.96%
$ 89,122 $ 15,828
May 16, 2024 $ 0.0003
-1.47%
$ 86,557 $ 12,530
May 15, 2024 $ 0.000305
+4.66%
$ 87,912 $ 15,167
May 14, 2024 $ 0.000291
-4.12%
$ 83,995 $ 11,717
May 13, 2024 $ 0.000304
+2.04%
$ 87,643 $ 17,176
May 12, 2024 $ 0.000298
+0.62%
$ 85,886 $ 5,380
May 11, 2024 $ 0.000302
+4.77%
$ 87,247 $ 8,186
May 10, 2024 $ 0.000289
-2.55%
$ 83,331 $ 5,339
May 9, 2024 $ 0.000295
+4.48%
$ 85,173 $ 16,858
May 8, 2024 $ 0.000281
-2.21%
$ 81,204 $ 21,039
May 7, 2024 $ 0.000288
+1.92%
$ 83,127 $ 13,346
May 6, 2024 $ 0.000282
-4.43%
$ 81,405 $ 12,770
May 5, 2024 $ 0.000295
-2.56%
$ 85,172 $ 16,944
May 4, 2024 $ 0.000303
+0.01%
$ 87,388 $ 14,000
May 3, 2024 $ 0.000393
+45.56%
$ 113,465 $ 14,554