Simple Token Historical Data

OST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000249
-2.46%
$ 7,192 $ 7,418
Dec 31, 6 AM $ 0.0000256
+0.00%
$ 7,373 $ 6,950
Dec 31, 5 AM $ 0.0000249
-0.01%
$ 7,192 $ 6,361
Dec 31, 4 AM $ 0.0000249
-0.03%
$ 7,189 $ 5,903
Dec 31, 3 AM $ 0.0000249
-2.46%
$ 7,192 $ 5,402
Dec 31, 2 AM $ 0.0000256
+0.42%
$ 7,373 $ 5,097
Dec 31, 1 AM $ 0.0000254
+0.45%
$ 7,342 $ 4,619
Dec 31, 12 AM $ 0.0000253
+1.71%
$ 7,308 $ 4,057
Dec 30, 11 PM $ 0.0000249
+0.00%
$ 7,186 $ 3,563
Dec 30, 10 PM $ 0.0000249
+0.02%
$ 7,186 $ 3,015
Dec 30, 9 PM $ 0.0000249
+0.00%
$ 7,185 $ 3,174
Dec 30, 8 PM $ 0.0000249
+0.00%
$ 7,185 $ 3,174
Dec 30, 7 PM $ 0.0000249
+0.00%
$ 7,185 $ 3,174
Dec 30, 6 PM $ 0.0000249
+0.00%
$ 7,185 $ 3,174
Dec 30, 5 PM $ 0.0000235
+0.00%
$ 6,768 $ 3,125
Dec 30, 4 PM $ 0.0000244
+0.00%
$ 7,044 $ 3,051
Dec 30, 3 PM $ 0.0000235
-3.92%
$ 6,768 $ 2,553
Dec 30, 2 PM $ 0.0000244
+0.00%
$ 7,044 $ 2,049
Dec 30, 1 PM $ 0.0000244
+4.00%
$ 7,044 $ 1,526
Dec 30, 12 PM $ 0.0000244
+0.00%
$ 7,044 $ 1,028
Dec 30, 11 AM $ 0.0000254
+0.00%
$ 7,317 $ 531
Dec 30, 10 AM $ 0.0000254
+0.00%
$ 7,317 $ 531
Dec 30, 9 AM $ 0.0000254
+2.51%
$ 7,317 $ 1,039
Dec 30, 8 AM $ 0.0000247
-1.27%
$ 7,138 $ 1,537
Dec 30, 7 AM $ 0.0000251
+0.00%
$ 7,230 $ 2,031
Dec 30, 4 AM $ 0.0000254
+0.00%
$ 7,317 $ 3,732
Dec 30, 3 AM $ 0.0000254
+0.00%
$ 7,317 $ 4,054
Dec 29, 10 PM $ 0.0000256
+4.78%
$ 7,373 $ 5,717
Dec 29, 9 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,623
Dec 29, 8 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,623
Dec 29, 7 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,623
Dec 29, 6 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,623
Dec 29, 5 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,652
Dec 29, 4 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,668
Dec 29, 3 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,694
Dec 29, 2 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,694
Dec 29, 1 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,746
Dec 29, 12 PM $ 0.0000244
+0.00%
$ 7,036 $ 5,746
Dec 29, 11 AM $ 0.0000244
+0.00%
$ 7,036 $ 5,753
Dec 29, 10 AM $ 0.0000244
+3.98%
$ 7,036 $ 5,753
Dec 29, 9 AM $ 0.0000235
-0.02%
$ 6,767 $ 5,628
Dec 29, 8 AM $ 0.0000235
+0.00%
$ 6,768 $ 5,618
Dec 29, 7 AM $ 0.0000235
+0.00%
$ 6,768 $ 5,531
Dec 29, 6 AM $ 0.0000244
+4.07%
$ 7,043 $ 5,427
Dec 29, 5 AM $ 0.0000235
-2.02%
$ 6,768 $ 5,395
Dec 29, 4 AM $ 0.0000235
+0.00%
$ 6,768 $ 5,485
Dec 29, 3 AM $ 0.0000243
+0.82%
$ 7,021 $ 5,375
Dec 29, 2 AM $ 0.0000242
-0.31%
$ 6,987 $ 5,358
Dec 29, 1 AM $ 0.0000243
+3.58%
$ 7,009 $ 5,433
Dec 29, 12 AM $ 0.0000235
-0.24%
$ 6,767 $ 5,375