Simple Token Historical Data

OST Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00027
+0.70%
$ 77,998 $ 900
May 1, 2024 $ 0.000269
+0.67%
$ 77,491 $ 6,011
Apr 30, 2024 $ 0.000267
-6.63%
$ 76,973 $ 10,138
Apr 29, 2024 $ 0.000286
-0.92%
$ 82,445 $ 9,740
Apr 28, 2024 $ 0.000289
+1.85%
$ 83,299 $ 15,024
Apr 27, 2024 $ 0.000284
+3.04%
$ 81,813 $ 7,446
Apr 26, 2024 $ 0.000276
-0.10%
$ 79,504 $ 7,811
Apr 25, 2024 $ 0.000276
+0.75%
$ 79,582 $ 3,051
Apr 24, 2024 $ 0.000274
-12.48%
$ 78,987 $ 15,976
Apr 23, 2024 $ 0.000314
+0.78%
$ 90,496 $ 6,383
Apr 22, 2024 $ 0.000311
+3.09%
$ 89,812 $ 13,348
Apr 21, 2024 $ 0.000302
+8.46%
$ 87,128 $ 18,473
Apr 20, 2024 $ 0.000278
-3.35%
$ 80,305 $ 24,096
Apr 19, 2024 $ 0.000288
+9.01%
$ 83,157 $ 15,166
Apr 18, 2024 $ 0.000264
-24.04%
$ 76,312 $ 6,338
Apr 17, 2024 $ 0.000348
-0.07%
$ 100,459 $ 13,806
Apr 16, 2024 $ 0.000343
+1.63%
$ 98,845 $ 4,624
Apr 15, 2024 $ 0.000337
-4.22%
$ 97,336 $ 10,903
Apr 14, 2024 $ 0.000352
+4.30%
$ 101,669 $ 12,125
Apr 13, 2024 $ 0.000337
-3.64%
$ 97,296 $ 14,445
Apr 12, 2024 $ 0.000353
-8.50%
$ 101,851 $ 11,110
Apr 11, 2024 $ 0.000386
-10.74%
$ 111,326 $ 13,627
Apr 10, 2024 $ 0.000432
+3.13%
$ 124,690 $ 16,497
Apr 9, 2024 $ 0.000418
+10.38%
$ 120,645 $ 17,465
Apr 8, 2024 $ 0.000379
-1.42%
$ 109,282 $ 19,184
Apr 7, 2024 $ 0.000384
+1.23%
$ 110,906 $ 18,483
Apr 6, 2024 $ 0.00038
+3.38%
$ 109,727 $ 13,061
Apr 5, 2024 $ 0.000368
-2.74%
$ 106,187 $ 17,945
Apr 4, 2024 $ 0.000378
+1.10%
$ 109,150 $ 15,544
Apr 3, 2024 $ 0.000373
+1.50%
$ 107,723 $ 17,457
Apr 2, 2024 $ 0.000369
-0.76%
$ 106,327 $ 18,456
Apr 1, 2024 $ 0.000372
-5.06%
$ 107,217 $ 18,000
Mar 31, 2024 $ 0.000391
+5.71%
$ 112,904 $ 21,957
Mar 30, 2024 $ 0.00037
-5.49%
$ 106,771 $ 18,105
Mar 29, 2024 $ 0.000392
+7.96%
$ 112,961 $ 13,268
Mar 28, 2024 $ 0.000363
-4.58%
$ 104,692 $ 29,829
Mar 27, 2024 $ 0.00038
-3.64%
$ 109,762 $ 33,182
Mar 26, 2024 $ 0.000396
+2.68%
$ 114,305 $ 30,319
Mar 25, 2024 $ 0.000384
-5.14%
$ 110,923 $ 32,204
Mar 24, 2024 $ 0.000405
+5.78%
$ 116,965 $ 32,503
Mar 23, 2024 $ 0.000383
+0.74%
$ 110,548 $ 27,074
Mar 22, 2024 $ 0.000382
-8.69%
$ 110,141 $ 33,596
Mar 21, 2024 $ 0.000418
-2.58%
$ 120,681 $ 31,819
Mar 20, 2024 $ 0.00043
+0.49%
$ 124,054 $ 35,202
Mar 19, 2024 $ 0.000428
-5.49%
$ 123,416 $ 33,056
Mar 18, 2024 $ 0.000453
-3.38%
$ 130,610 $ 31,123
Mar 17, 2024 $ 0.000468
+8.02%
$ 135,101 $ 34,276
Mar 16, 2024 $ 0.000434
-3.56%
$ 125,266 $ 40,893
Mar 15, 2024 $ 0.000407
-16.35%
$ 117,430 $ 35,548
Mar 14, 2024 $ 0.000488
+5.06%
$ 140,790 $ 34,572