Simple Token Historical Data

OST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000235
-4.57%
$ 6,783 $ 5,346
Dec 28, 6 PM $ 0.0000235
+0.00%
$ 6,783 $ 7,841
Dec 28, 5 PM $ 0.0000235
-0.69%
$ 6,783 $ 8,261
Dec 28, 4 PM $ 0.0000237
+0.00%
$ 6,830 $ 8,714
Dec 28, 2 PM $ 0.0000235
+0.00%
$ 6,786 $ 9,731
Dec 28, 1 PM $ 0.0000235
+0.00%
$ 6,786 $ 10,139
Dec 28, 12 PM $ 0.0000235
-3.57%
$ 6,786 $ 10,650
Dec 28, 11 AM $ 0.0000244
+0.00%
$ 7,037 $ 11,116
Dec 28, 10 AM $ 0.0000244
+0.00%
$ 7,037 $ 11,462
Dec 28, 9 AM $ 0.0000244
-3.44%
$ 7,038 $ 11,092
Dec 28, 8 AM $ 0.0000253
+0.51%
$ 7,290 $ 10,693
Dec 28, 7 AM $ 0.0000244
+0.00%
$ 7,038 $ 10,664
Dec 28, 6 AM $ 0.0000244
-3.84%
$ 7,038 $ 10,371
Dec 28, 5 AM $ 0.0000244
-3.44%
$ 7,038 $ 10,763
Dec 28, 4 AM $ 0.0000253
+3.56%
$ 7,288 $ 10,790
Dec 28, 3 AM $ 0.000025
+2.66%
$ 7,225 $ 10,820
Dec 28, 2 AM $ 0.0000244
+0.00%
$ 7,038 $ 10,850
Dec 28, 1 AM $ 0.0000244
+0.00%
$ 7,038 $ 10,704
Dec 28, 12 AM $ 0.0000244
+0.00%
$ 7,038 $ 10,706
Dec 27, 11 PM $ 0.0000244
-3.84%
$ 7,038 $ 10,758
Dec 27, 10 PM $ 0.0000254
+3.96%
$ 7,319 $ 10,806
Dec 27, 9 PM $ 0.0000244
-3.81%
$ 7,040 $ 10,710
Dec 27, 8 PM $ 0.0000254
+0.00%
$ 7,319 $ 10,737
Dec 27, 7 PM $ 0.0000244
+0.00%
$ 7,038 $ 10,660
Dec 27, 6 PM $ 0.0000244
-0.09%
$ 7,037 $ 10,659
Dec 27, 5 PM $ 0.0000244
+0.00%
$ 7,044 $ 10,642
Dec 27, 4 PM $ 0.0000244
-3.84%
$ 7,044 $ 10,694
Dec 27, 3 PM $ 0.0000254
-0.30%
$ 7,325 $ 10,470
Dec 27, 2 PM $ 0.0000254
+2.00%
$ 7,319 $ 10,493
Dec 27, 1 PM $ 0.0000249
-0.36%
$ 7,175 $ 10,525
Dec 27, 12 PM $ 0.0000255
+0.00%
$ 7,347 $ 10,424
Dec 27, 11 AM $ 0.0000255
+6.33%
$ 7,347 $ 10,192
Dec 27, 10 AM $ 0.000024
+0.00%
$ 6,910 $ 10,285
Dec 27, 9 AM $ 0.000024
+0.23%
$ 6,910 $ 10,751
Dec 27, 8 AM $ 0.0000239
+3.94%
$ 6,894 $ 11,222
Dec 27, 7 AM $ 0.000023
+2.06%
$ 6,633 $ 11,287
Dec 27, 6 AM $ 0.0000225
+1.43%
$ 6,504 $ 11,613
Dec 27, 5 AM $ 0.0000222
+0.01%
$ 6,412 $ 11,168
Dec 27, 4 AM $ 0.0000222
+3.60%
$ 6,412 $ 11,113
Dec 27, 3 AM $ 0.0000215
+0.00%
$ 6,189 $ 10,759
Dec 27, 2 AM $ 0.0000215
-3.47%
$ 6,189 $ 10,711
Dec 27, 1 AM $ 0.0000222
-0.01%
$ 6,412 $ 10,756
Dec 27, 12 AM $ 0.0000222
+3.61%
$ 6,412 $ 10,814
Dec 26, 11 PM $ 0.0000215
-3.48%
$ 6,189 $ 10,781
Dec 26, 10 PM $ 0.0000222
-0.73%
$ 6,412 $ 10,813
Dec 26, 9 PM $ 0.0000224
+4.37%
$ 6,460 $ 10,835
Dec 26, 8 PM $ 0.0000215
-3.49%
$ 6,189 $ 10,814
Dec 26, 7 PM $ 0.0000222
+3.62%
$ 6,413 $ 10,686
Dec 26, 6 PM $ 0.0000222
+2.23%
$ 6,413 $ 10,226
Dec 26, 5 PM $ 0.0000217
-3.85%
$ 6,273 $ 9,827