Simple Token Historical Data

OST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000465
+10.33%
$ 134,037 $ 34,520
Mar 12, 2024 $ 0.000421
-9.59%
$ 121,521 $ 33,721
Mar 11, 2024 $ 0.000466
+6.25%
$ 134,405 $ 31,539
Mar 10, 2024 $ 0.000441
+4.19%
$ 127,148 $ 36,528
Mar 9, 2024 $ 0.000423
+7.72%
$ 121,906 $ 33,459
Mar 8, 2024 $ 0.000392
-0.93%
$ 113,159 $ 33,174
Mar 7, 2024 $ 0.000396
-11.54%
$ 114,162 $ 33,338
Mar 6, 2024 $ 0.000447
+23.31%
$ 128,900 $ 42,598
Mar 5, 2024 $ 0.000359
-13.61%
$ 103,479 $ 29,076
Mar 4, 2024 $ 0.000415
+4.71%
$ 119,839 $ 27,269
Mar 3, 2024 $ 0.000397
+0.72%
$ 114,479 $ 33,582
Mar 2, 2024 $ 0.000393
+1.86%
$ 113,357 $ 28,803
Mar 1, 2024 $ 0.000385
+3.33%
$ 111,038 $ 31,372
Feb 29, 2024 $ 0.000371
-0.29%
$ 106,986 $ 30,699
Feb 28, 2024 $ 0.000372
+1.64%
$ 107,441 $ 31,695
Feb 27, 2024 $ 0.000365
+0.04%
$ 105,300 $ 39,927
Feb 26, 2024 $ 0.000365
+5.16%
$ 105,448 $ 29,938
Feb 25, 2024 $ 0.000347
+0.70%
$ 100,200 $ 94,092
Feb 24, 2024 $ 0.000345
+3.52%
$ 99,672 $ 24,232
Feb 23, 2024 $ 0.000333
+1.17%
$ 96,070 $ 21,078
Feb 22, 2024 $ 0.00033
+0.09%
$ 95,223 $ 26,915
Feb 21, 2024 $ 0.000332
-2.58%
$ 95,662 $ 25,411
Feb 20, 2024 $ 0.000341
+2.79%
$ 98,298 $ 31,516
Feb 19, 2024 $ 0.000332
-9.67%
$ 95,896 $ 30,872
Feb 18, 2024 $ 0.000368
+2.70%
$ 106,086 $ 26,097
Feb 17, 2024 $ 0.000358
+0.63%
$ 103,261 $ 30,886
Feb 16, 2024 $ 0.000355
+0.19%
$ 102,420 $ 28,932
Feb 15, 2024 $ 0.000355
-0.79%
$ 102,390 $ 25,023
Feb 14, 2024 $ 0.000358
-0.06%
$ 103,148 $ 26,203
Feb 13, 2024 $ 0.000357
-0.35%
$ 102,967 $ 31,921
Feb 12, 2024 $ 0.000358
-0.66%
$ 103,270 $ 25,346
Feb 11, 2024 $ 0.000365
+3.56%
$ 105,270 $ 28,713
Feb 10, 2024 $ 0.000351
+1.41%
$ 101,169 $ 27,353
Feb 9, 2024 $ 0.000345
-3.14%
$ 99,437 $ 30,847
Feb 8, 2024 $ 0.000357
-0.05%
$ 103,010 $ 33,032
Feb 7, 2024 $ 0.000357
+0.00%
$ 102,862 $ 35,315
Feb 6, 2024 $ 0.000358
+1.94%
$ 103,313 $ 33,598
Feb 5, 2024 $ 0.000351
-1.98%
$ 101,141 $ 30,537
Feb 4, 2024 $ 0.000359
-0.89%
$ 103,519 $ 31,119
Feb 3, 2024 $ 0.000363
+2.08%
$ 104,607 $ 27,076
Feb 2, 2024 $ 0.000351
+1.55%
$ 101,410 $ 34,461
Feb 1, 2024 $ 0.000346
-11.60%
$ 99,831 $ 28,877
Jan 31, 2024 $ 0.000392
-6.54%
$ 112,994 $ 23,721
Jan 30, 2024 $ 0.000419
+10.45%
$ 120,846 $ 36,514
Jan 29, 2024 $ 0.000379
-6.13%
$ 109,416 $ 24,278
Jan 28, 2024 $ 0.000405
-1.38%
$ 116,750 $ 31,501
Jan 27, 2024 $ 0.00041
+0.77%
$ 118,395 $ 33,016
Jan 26, 2024 $ 0.00041
-0.23%
$ 118,214 $ 35,935
Jan 25, 2024 $ 0.000411
+1.73%
$ 118,528 $ 35,689
Jan 24, 2024 $ 0.000405
+1.52%
$ 116,781 $ 27,176