Simple Token Historical Data

OST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000227
+0.23%
$ 6,536 $ 9,409
Dec 26, 3 PM $ 0.0000226
-0.82%
$ 6,521 $ 9,095
Dec 26, 2 PM $ 0.0000228
+2.82%
$ 6,574 $ 8,585
Dec 26, 1 PM $ 0.0000222
-1.92%
$ 6,394 $ 8,133
Dec 26, 12 PM $ 0.0000226
+5.35%
$ 6,271 $ 7,747
Dec 26, 11 AM $ 0.0000215
+0.70%
$ 6,189 $ 7,803
Dec 26, 10 AM $ 0.0000213
+0.00%
$ 6,146 $ 7,815
Dec 26, 9 AM $ 0.0000213
+4.00%
$ 6,146 $ 7,802
Dec 26, 8 AM $ 0.0000205
+0.00%
$ 5,910 $ 7,872
Dec 26, 7 AM $ 0.0000213
+0.00%
$ 6,146 $ 7,866
Dec 26, 6 AM $ 0.0000213
+0.00%
$ 6,146 $ 7,949
Dec 26, 5 AM $ 0.0000213
+2.00%
$ 6,146 $ 7,756
Dec 26, 4 AM $ 0.0000216
+5.51%
$ 6,244 $ 7,286
Dec 26, 3 AM $ 0.00002
-0.02%
$ 5,774 $ 7,200
Dec 26, 2 AM $ 0.00002
-3.83%
$ 5,774 $ 7,146
Dec 26, 1 AM $ 0.00002
-3.82%
$ 5,775 $ 7,186
Dec 26, 12 AM $ 0.0000208
+0.00%
$ 6,004 $ 6,842
Dec 25, 11 PM $ 0.0000208
+0.00%
$ 6,004 $ 6,380
Dec 25, 10 PM $ 0.0000208
+1.62%
$ 6,004 $ 5,877
Dec 25, 9 PM $ 0.0000205
+4.03%
$ 5,909 $ 5,385
Dec 25, 8 PM $ 0.0000197
-2.79%
$ 5,680 $ 4,891
Dec 25, 7 PM $ 0.0000203
+0.00%
$ 5,843 $ 4,565
Dec 25, 6 PM $ 0.0000203
+0.00%
$ 5,843 $ 4,481
Dec 25, 5 PM $ 0.0000203
+0.00%
$ 5,843 $ 4,446
Dec 25, 4 PM $ 0.0000203
+5.00%
$ 5,843 $ 4,343
Dec 25, 3 PM $ 0.0000193
+0.16%
$ 5,565 $ 4,325
Dec 25, 2 PM $ 0.0000203
+4.98%
$ 5,843 $ 4,457
Dec 25, 1 PM $ 0.0000193
-4.74%
$ 5,566 $ 4,448
Dec 25, 12 PM $ 0.0000203
+1.20%
$ 5,843 $ 4,423
Dec 25, 11 AM $ 0.00002
+3.92%
$ 5,773 $ 4,185
Dec 25, 10 AM $ 0.0000193
-3.77%
$ 5,556 $ 3,741
Dec 25, 9 AM $ 0.00002
+4.00%
$ 5,773 $ 3,275
Dec 25, 8 AM $ 0.0000192
+0.00%
$ 5,551 $ 2,698
Dec 25, 7 AM $ 0.00002
+4.00%
$ 5,773 $ 2,190
Dec 25, 6 AM $ 0.0000192
-3.85%
$ 5,551 $ 1,688
Dec 25, 1 AM $ 0.0000196
+0.00%
$ 5,668 $ 227
Dec 25, 12 AM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 11 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 10 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 9 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 8 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 7 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 6 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 5 PM $ 0.0000196
+0.00%
$ 5,668 $ 222
Dec 24, 4 PM $ 0.0000196
+0.00%
$ 5,668 $ 223
Dec 24, 3 PM $ 0.0000196
+5.93%
$ 5,668 $ 223
Dec 24, 2 PM $ 0.0000185
+0.00%
$ 5,351 $ 136
Dec 24, 1 PM $ 0.0000185
+0.00%
$ 5,351 $ 136
Dec 24, 12 PM $ 0.0000185
-5.76%
$ 5,351 $ 136
Dec 24, 11 AM $ 0.0000197
+0.00%
$ 5,678 $ 102