Simple Token Historical Data

OST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000399
-0.79%
$ 115,110 $ 31,885
Jan 22, 2024 $ 0.000401
-3.69%
$ 115,815 $ 34,856
Jan 21, 2024 $ 0.000417
+0.36%
$ 120,384 $ 35,176
Jan 20, 2024 $ 0.000414
-1.24%
$ 119,493 $ 32,212
Jan 19, 2024 $ 0.00042
-1.79%
$ 121,106 $ 31,700
Jan 18, 2024 $ 0.000429
+0.15%
$ 123,705 $ 32,508
Jan 17, 2024 $ 0.000428
+12.28%
$ 123,416 $ 31,451
Jan 16, 2024 $ 0.000381
+1.39%
$ 109,915 $ 28,876
Jan 15, 2024 $ 0.000376
-1.75%
$ 108,431 $ 31,616
Jan 14, 2024 $ 0.000383
-0.94%
$ 110,587 $ 36,491
Jan 13, 2024 $ 0.000387
-2.45%
$ 111,717 $ 30,208
Jan 12, 2024 $ 0.000397
-0.72%
$ 114,520 $ 29,666
Jan 11, 2024 $ 0.0004
+3.03%
$ 115,372 $ 33,260
Jan 10, 2024 $ 0.000389
+6.91%
$ 112,108 $ 30,541
Jan 9, 2024 $ 0.000363
+1.80%
$ 104,819 $ 31,774
Jan 8, 2024 $ 0.000358
+0.25%
$ 103,171 $ 32,716
Jan 7, 2024 $ 0.000356
-5.11%
$ 102,670 $ 33,822
Jan 6, 2024 $ 0.000374
-1.58%
$ 107,821 $ 34,761
Jan 5, 2024 $ 0.00038
-0.71%
$ 109,563 $ 31,690
Jan 4, 2024 $ 0.000383
-0.07%
$ 110,360 $ 35,532
Jan 3, 2024 $ 0.000385
-1.27%
$ 111,067 $ 33,722
Jan 2, 2024 $ 0.00039
+3.75%
$ 112,635 $ 32,546
Jan 1, 2024 $ 0.000378
-0.23%
$ 109,052 $ 34,566
Dec 31, 2023 $ 0.000379
-0.71%
$ 109,376 $ 34,150
Dec 30, 2023 $ 0.000382
-2.06%
$ 110,184 $ 30,655
Dec 29, 2023 $ 0.000389
-0.96%
$ 112,267 $ 29,655
Dec 28, 2023 $ 0.000393
-1.19%
$ 113,285 $ 34,227
Dec 27, 2023 $ 0.000397
+7.03%
$ 114,636 $ 35,697
Dec 26, 2023 $ 0.00037
+0.01%
$ 106,849 $ 27,444
Dec 25, 2023 $ 0.00037
-0.54%
$ 106,690 $ 33,137
Dec 24, 2023 $ 0.000371
+0.21%
$ 107,031 $ 28,375
Dec 23, 2023 $ 0.000371
+1.07%
$ 106,919 $ 31,372
Dec 22, 2023 $ 0.000367
+3.71%
$ 105,976 $ 33,285
Dec 21, 2023 $ 0.000354
+0.45%
$ 102,130 $ 34,610
Dec 20, 2023 $ 0.000353
+1.59%
$ 101,732 $ 32,928
Dec 19, 2023 $ 0.000347
-1.55%
$ 100,126 $ 25,674
Dec 18, 2023 $ 0.000352
+0.24%
$ 101,650 $ 27,099
Dec 17, 2023 $ 0.000352
-3.31%
$ 101,555 $ 29,318
Dec 16, 2023 $ 0.000365
+0.85%
$ 105,265 $ 29,292
Dec 15, 2023 $ 0.000369
-3.59%
$ 106,604 $ 29,842
Dec 14, 2023 $ 0.000383
-3.81%
$ 110,591 $ 24,663
Dec 13, 2023 $ 0.000399
+15.95%
$ 115,010 $ 34,188
Dec 12, 2023 $ 0.000344
-2.11%
$ 99,191 $ 23,613
Dec 11, 2023 $ 0.000352
-3.69%
$ 101,417 $ 23,963
Dec 10, 2023 $ 0.000365
+4.99%
$ 105,307 $ 28,737
Dec 9, 2023 $ 0.000348
+5.09%
$ 100,288 $ 31,273
Dec 8, 2023 $ 0.000329
+4.69%
$ 94,940 $ 25,136
Dec 7, 2023 $ 0.000316
-2.39%
$ 91,112 $ 23,857
Dec 6, 2023 $ 0.000325
+1.55%
$ 93,770 $ 16,840
Dec 5, 2023 $ 0.000322
+2.18%
$ 92,800 $ 22,934