Simple Token Historical Data

OST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 9 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 8 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 7 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 6 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 5 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 4 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 3 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 2 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 1 AM $ 0.0000197
+0.00%
$ 5,678 $ 102
Dec 24, 12 AM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 11 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 10 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 9 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 8 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 7 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 6 PM $ 0.0000197
+0.00%
$ 5,678 $ 151
Dec 23, 5 PM $ 0.0000197
+6.11%
$ 5,678 $ 151
Dec 23, 4 PM $ 0.0000185
+0.00%
$ 5,351 $ 150
Dec 23, 3 PM $ 0.0000185
-5.16%
$ 5,351 $ 150
Dec 23, 2 PM $ 0.0000185
+0.00%
$ 5,351 $ 75
Dec 23, 1 PM $ 0.0000185
+0.00%
$ 5,351 $ 75
Dec 23, 11 AM $ 0.0000197
+0.00%
$ 5,677 $ 387
Dec 23, 10 AM $ 0.0000197
+0.00%
$ 5,677 $ 907
Dec 23, 9 AM $ 0.0000197
+0.00%
$ 5,677 $ 1,412
Dec 23, 8 AM $ 0.0000197
+0.00%
$ 5,677 $ 1,955
Dec 23, 7 AM $ 0.0000197
+0.00%
$ 5,677 $ 2,379
Dec 23, 6 AM $ 0.0000197
+0.00%
$ 5,677 $ 2,865
Dec 23, 5 AM $ 0.0000197
+0.00%
$ 5,677 $ 3,428
Dec 23, 4 AM $ 0.0000197
+0.00%
$ 5,677 $ 3,960
Dec 23, 3 AM $ 0.0000197
+0.00%
$ 5,677 $ 4,413
Dec 23, 2 AM $ 0.0000197
+0.00%
$ 5,677 $ 4,950
Dec 23, 1 AM $ 0.0000197
-3.89%
$ 5,677 $ 5,483
Dec 23, 12 AM $ 0.0000205
+0.00%
$ 5,907 $ 5,882
Dec 22, 11 PM $ 0.0000205
+0.00%
$ 5,907 $ 6,338
Dec 22, 10 PM $ 0.0000205
+0.00%
$ 5,907 $ 6,828
Dec 22, 9 PM $ 0.0000205
+0.00%
$ 5,907 $ 7,364
Dec 22, 8 PM $ 0.0000205
+0.00%
$ 5,907 $ 7,905
Dec 22, 7 PM $ 0.0000205
+0.00%
$ 5,907 $ 8,498
Dec 22, 6 PM $ 0.0000205
+0.00%
$ 5,907 $ 8,995
Dec 22, 5 PM $ 0.0000205
+0.00%
$ 5,907 $ 9,502
Dec 22, 4 PM $ 0.0000205
+0.00%
$ 5,907 $ 9,975
Dec 22, 3 PM $ 0.0000205
+0.00%
$ 5,907 $ 10,398
Dec 22, 2 PM $ 0.0000205
+0.00%
$ 5,907 $ 10,832
Dec 22, 1 PM $ 0.0000205
+0.00%
$ 5,907 $ 11,278
Dec 22, 12 PM $ 0.0000205
+2.38%
$ 5,907 $ 11,755
Dec 22, 11 AM $ 0.00002
+0.00%
$ 5,770 $ 11,866
Dec 22, 10 AM $ 0.00002
+3.94%
$ 5,770 $ 11,757
Dec 22, 9 AM $ 0.0000192
+0.00%
$ 5,551 $ 11,797
Dec 22, 8 AM $ 0.0000192
+0.00%
$ 5,551 $ 11,716