Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.000317
+1.62%
$91,434 $22,335
Dec 3, 2023 $0.000312
+0.54%
$90,094 $29,268
Dec 2, 2023 $0.000311
-4.54%
$89,804 $28,055
Dec 1, 2023 $0.000324
+4.12%
$93,520 $25,504
Nov 30, 2023 $0.000315
+1.76%
$90,900 $29,579
Nov 29, 2023 $0.000309
-11.80%
$89,274 $35,587
Nov 28, 2023 $0.000351
-2.88%
$101,267 $41,795
Nov 27, 2023 $0.000361
+8.55%
$104,238 $44,404
Nov 26, 2023 $0.000332
-2.64%
$95,880 $39,219
Nov 25, 2023 $0.00034
+2.54%
$98,097 $37,012
Nov 24, 2023 $0.000329
-0.16%
$94,783 $30,770
Nov 23, 2023 $0.000328
-0.16%
$94,719 $28,806
Nov 22, 2023 $0.000329
+2.06%
$94,940 $34,627
Nov 21, 2023 $0.000323
-3.16%
$93,252 $36,140
Nov 20, 2023 $0.000334
+2.99%
$96,276 $33,905
Nov 19, 2023 $0.000326
-8.58%
$93,935 $36,925
Nov 18, 2023 $0.000356
+2.90%
$102,757 $34,026
Nov 17, 2023 $0.000346
+0.52%
$99,822 $38,727
Nov 16, 2023 $0.000345
-1.29%
$99,470 $38,588
Nov 15, 2023 $0.000351
+1.22%
$101,205 $36,997
Nov 14, 2023 $0.000345
-3.07%
$99,677 $38,484
Nov 13, 2023 $0.000356
+0.76%
$102,855 $37,757
Nov 12, 2023 $0.000353
+0.50%
$101,839 $38,783
Nov 11, 2023 $0.000351
-0.99%
$101,373 $39,020
Nov 10, 2023 $0.000356
-0.50%
$102,647 $40,464
Nov 9, 2023 $0.000357
-1.33%
$102,994 $41,480
Nov 8, 2023 $0.000361
+0.57%
$104,303 $39,375
Nov 7, 2023 $0.00036
-2.94%
$103,761 $38,563
Nov 6, 2023 $0.000373
+1.17%
$107,494 $39,173
Nov 5, 2023 $0.000369
+1.67%
$106,358 $33,793
Nov 4, 2023 $0.000362
+2.42%
$104,557 $37,480
Nov 3, 2023 $0.000354
-0.41%
$102,069 $42,327
Nov 2, 2023 $0.000355
-5.24%
$102,334 $41,411
Nov 1, 2023 $0.000374
+6.87%
$107,925 $37,815
Oct 31, 2023 $0.000349
-0.10%
$100,791 $35,120
Oct 30, 2023 $0.00035
+0.74%
$101,055 $38,930
Oct 29, 2023 $0.000348
+0.10%
$100,398 $45,765
Oct 28, 2023 $0.000348
-0.31%
$100,451 $51,191
Oct 27, 2023 $0.000349
+0.00%
$100,746 $47,637
Oct 26, 2023 $0.00035
+1.35%
$100,989 $49,898
Oct 25, 2023 $0.000345
+0.58%
$99,668 $49,599
Oct 24, 2023 $0.000343
-0.45%
$99,093 $50,959
Oct 23, 2023 $0.000345
+4.70%
$99,587 $52,185
Oct 22, 2023 $0.000329
-1.07%
$94,886 $37,743
Oct 21, 2023 $0.000335
+2.69%
$96,721 $35,894
Oct 20, 2023 $0.000325
-0.14%
$93,737 $34,794
Oct 19, 2023 $0.000327
+0.71%
$94,308 $37,008
Oct 18, 2023 $0.000326
-2.77%
$94,141 $32,293
Oct 17, 2023 $0.000335
+3.64%
$96,541 $39,325
Oct 16, 2023 $0.000323
-1.49%
$93,069 $38,606