Simple Token Historical Data

OST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000317
+1.62%
$ 91,434 $ 22,335
Dec 3, 2023 $ 0.000312
+0.54%
$ 90,094 $ 29,268
Dec 2, 2023 $ 0.000311
-4.54%
$ 89,804 $ 28,055
Dec 1, 2023 $ 0.000324
+4.12%
$ 93,520 $ 25,504
Nov 30, 2023 $ 0.000315
+1.76%
$ 90,900 $ 29,579
Nov 29, 2023 $ 0.000309
-11.80%
$ 89,274 $ 35,587
Nov 28, 2023 $ 0.000351
-2.88%
$ 101,267 $ 41,795
Nov 27, 2023 $ 0.000361
+8.55%
$ 104,238 $ 44,404
Nov 26, 2023 $ 0.000332
-2.64%
$ 95,880 $ 39,219
Nov 25, 2023 $ 0.00034
+2.54%
$ 98,097 $ 37,012
Nov 24, 2023 $ 0.000329
-0.16%
$ 94,783 $ 30,770
Nov 23, 2023 $ 0.000328
-0.16%
$ 94,719 $ 28,806
Nov 22, 2023 $ 0.000329
+2.06%
$ 94,940 $ 34,627
Nov 21, 2023 $ 0.000323
-3.16%
$ 93,252 $ 36,140
Nov 20, 2023 $ 0.000334
+2.99%
$ 96,276 $ 33,905
Nov 19, 2023 $ 0.000326
-8.58%
$ 93,935 $ 36,925
Nov 18, 2023 $ 0.000356
+2.90%
$ 102,757 $ 34,026
Nov 17, 2023 $ 0.000346
+0.52%
$ 99,822 $ 38,727
Nov 16, 2023 $ 0.000345
-1.29%
$ 99,470 $ 38,588
Nov 15, 2023 $ 0.000351
+1.22%
$ 101,205 $ 36,997
Nov 14, 2023 $ 0.000345
-3.07%
$ 99,677 $ 38,484
Nov 13, 2023 $ 0.000356
+0.76%
$ 102,855 $ 37,757
Nov 12, 2023 $ 0.000353
+0.50%
$ 101,839 $ 38,783
Nov 11, 2023 $ 0.000351
-0.99%
$ 101,373 $ 39,020
Nov 10, 2023 $ 0.000356
-0.50%
$ 102,647 $ 40,464
Nov 9, 2023 $ 0.000357
-1.33%
$ 102,994 $ 41,480
Nov 8, 2023 $ 0.000361
+0.57%
$ 104,303 $ 39,375
Nov 7, 2023 $ 0.00036
-2.94%
$ 103,761 $ 38,563
Nov 6, 2023 $ 0.000373
+1.17%
$ 107,494 $ 39,173
Nov 5, 2023 $ 0.000369
+1.67%
$ 106,358 $ 33,793
Nov 4, 2023 $ 0.000362
+2.42%
$ 104,557 $ 37,480
Nov 3, 2023 $ 0.000354
-0.41%
$ 102,069 $ 42,327
Nov 2, 2023 $ 0.000355
-5.24%
$ 102,334 $ 41,411
Nov 1, 2023 $ 0.000374
+6.87%
$ 107,925 $ 37,815
Oct 31, 2023 $ 0.000349
-0.10%
$ 100,791 $ 35,120
Oct 30, 2023 $ 0.00035
+0.74%
$ 101,055 $ 38,930
Oct 29, 2023 $ 0.000348
+0.10%
$ 100,398 $ 45,765
Oct 28, 2023 $ 0.000348
-0.31%
$ 100,451 $ 51,191
Oct 27, 2023 $ 0.000349
+0.00%
$ 100,746 $ 47,637
Oct 26, 2023 $ 0.00035
+1.35%
$ 100,989 $ 49,898
Oct 25, 2023 $ 0.000345
+0.58%
$ 99,668 $ 49,599
Oct 24, 2023 $ 0.000343
-0.45%
$ 99,093 $ 50,959
Oct 23, 2023 $ 0.000345
+4.70%
$ 99,587 $ 52,185
Oct 22, 2023 $ 0.000329
-1.07%
$ 94,886 $ 37,743
Oct 21, 2023 $ 0.000335
+2.69%
$ 96,721 $ 35,894
Oct 20, 2023 $ 0.000325
-0.14%
$ 93,737 $ 34,794
Oct 19, 2023 $ 0.000327
+0.71%
$ 94,308 $ 37,008
Oct 18, 2023 $ 0.000326
-2.77%
$ 94,141 $ 32,293
Oct 17, 2023 $ 0.000335
+3.64%
$ 96,541 $ 39,325
Oct 16, 2023 $ 0.000323
-1.49%
$ 93,069 $ 38,606