Simple Token Historical Data

OST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000192
+0.00%
$ 5,551 $ 11,717
Dec 22, 6 AM $ 0.0000192
-3.80%
$ 5,551 $ 11,758
Dec 22, 5 AM $ 0.00002
+0.00%
$ 5,770 $ 11,731
Dec 22, 4 AM $ 0.00002
+0.00%
$ 5,770 $ 11,667
Dec 22, 3 AM $ 0.00002
+0.00%
$ 5,770 $ 11,724
Dec 22, 2 AM $ 0.00002
+0.00%
$ 5,770 $ 11,663
Dec 22, 1 AM $ 0.00002
+3.94%
$ 5,770 $ 11,581
Dec 22, 12 AM $ 0.0000192
+0.01%
$ 5,552 $ 11,535
Dec 21, 11 PM $ 0.0000192
-0.01%
$ 5,551 $ 11,534
Dec 21, 10 PM $ 0.0000192
-3.79%
$ 5,552 $ 11,538
Dec 21, 9 PM $ 0.00002
+0.00%
$ 5,770 $ 11,469
Dec 21, 8 PM $ 0.00002
+0.00%
$ 5,770 $ 11,392
Dec 21, 7 PM $ 0.00002
+0.00%
$ 5,770 $ 11,239
Dec 21, 6 PM $ 0.00002
+0.00%
$ 5,770 $ 11,181
Dec 21, 5 PM $ 0.00002
+0.00%
$ 5,770 $ 11,207
Dec 21, 4 PM $ 0.00002
+3.88%
$ 5,770 $ 11,260
Dec 21, 3 PM $ 0.0000193
+0.05%
$ 5,555 $ 11,361
Dec 21, 2 PM $ 0.0000192
-4.52%
$ 5,552 $ 11,448
Dec 21, 1 PM $ 0.0000202
+0.00%
$ 5,815 $ 11,494
Dec 21, 12 PM $ 0.0000202
+4.74%
$ 5,815 $ 11,466
Dec 21, 11 AM $ 0.0000192
+1.69%
$ 5,552 $ 11,525
Dec 21, 10 AM $ 0.0000189
-3.85%
$ 5,460 $ 11,625
Dec 21, 9 AM $ 0.0000197
+6.11%
$ 5,679 $ 11,600
Dec 21, 8 AM $ 0.0000185
-3.39%
$ 5,352 $ 11,700
Dec 21, 7 AM $ 0.0000192
+0.00%
$ 5,540 $ 11,806
Dec 21, 6 AM $ 0.0000192
+3.50%
$ 5,540 $ 11,757
Dec 21, 5 AM $ 0.0000185
-2.88%
$ 5,352 $ 11,781
Dec 21, 4 AM $ 0.0000191
+0.00%
$ 5,511 $ 11,718
Dec 21, 3 AM $ 0.0000191
+2.69%
$ 5,511 $ 11,715
Dec 21, 2 AM $ 0.0000186
+0.00%
$ 5,366 $ 11,704
Dec 21, 1 AM $ 0.0000186
+0.00%
$ 5,366 $ 11,689
Dec 21, 12 AM $ 0.0000186
-2.62%
$ 5,366 $ 11,684
Dec 20, 11 PM $ 0.0000191
+2.69%
$ 5,366 $ 11,845
Dec 20, 10 PM $ 0.0000186
-2.62%
$ 5,366 $ 11,866
Dec 20, 9 PM $ 0.0000191
+0.00%
$ 5,511 $ 11,929
Dec 20, 8 PM $ 0.0000191
+0.00%
$ 5,511 $ 11,877
Dec 20, 7 PM $ 0.0000186
+0.00%
$ 5,366 $ 11,934
Dec 20, 6 PM $ 0.0000186
-2.62%
$ 5,366 $ 11,914
Dec 20, 5 PM $ 0.0000191
+1.60%
$ 5,511 $ 11,896
Dec 20, 4 PM $ 0.0000188
+0.58%
$ 5,424 $ 11,878
Dec 20, 3 PM $ 0.0000187
-1.64%
$ 5,393 $ 11,884
Dec 20, 2 PM $ 0.000019
+1.93%
$ 5,483 $ 11,782
Dec 20, 1 PM $ 0.0000186
-3.27%
$ 5,379 $ 11,867
Dec 20, 12 PM $ 0.0000193
+1.30%
$ 5,561 $ 11,863
Dec 20, 11 AM $ 0.000019
-2.26%
$ 5,489 $ 11,823
Dec 20, 10 AM $ 0.0000195
+0.00%
$ 5,616 $ 11,785
Dec 20, 9 AM $ 0.0000195
+0.00%
$ 5,616 $ 11,653
Dec 20, 8 AM $ 0.0000195
+0.00%
$ 5,616 $ 11,544
Dec 20, 7 AM $ 0.0000195
+0.20%
$ 5,616 $ 11,417
Dec 20, 6 AM $ 0.0000194
-0.20%
$ 5,605 $ 11,356