Simple Token Historical Data

OST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000327
+1.04%
$ 94,268 $ 37,720
Oct 14, 2023 $ 0.000326
-1.25%
$ 94,186 $ 36,719
Oct 13, 2023 $ 0.000331
+1.23%
$ 95,582 $ 40,989
Oct 12, 2023 $ 0.000329
-0.73%
$ 94,864 $ 42,638
Oct 11, 2023 $ 0.00033
+1.05%
$ 95,324 $ 39,378
Oct 10, 2023 $ 0.000328
-0.11%
$ 94,766 $ 42,566
Oct 9, 2023 $ 0.000328
+0.51%
$ 94,523 $ 38,863
Oct 8, 2023 $ 0.000325
-1.03%
$ 93,676 $ 39,785
Oct 7, 2023 $ 0.00033
+0.74%
$ 95,148 $ 40,020
Oct 6, 2023 $ 0.000328
-6.08%
$ 94,556 $ 40,071
Oct 5, 2023 $ 0.000354
-0.27%
$ 102,134 $ 38,102
Oct 4, 2023 $ 0.000355
-1.11%
$ 102,368 $ 40,587
Oct 3, 2023 $ 0.00036
+12.15%
$ 103,803 $ 43,388
Oct 2, 2023 $ 0.000322
-5.59%
$ 92,981 $ 40,546
Oct 1, 2023 $ 0.000341
+0.73%
$ 98,500 $ 40,173
Sep 30, 2023 $ 0.000338
-0.68%
$ 97,509 $ 41,579
Sep 29, 2023 $ 0.000339
-0.90%
$ 97,885 $ 41,826
Sep 28, 2023 $ 0.000342
+8.15%
$ 98,707 $ 38,284
Sep 27, 2023 $ 0.000318
+0.57%
$ 91,798 $ 33,832
Sep 26, 2023 $ 0.000316
+1.12%
$ 91,271 $ 29,331
Sep 25, 2023 $ 0.000313
+0.69%
$ 90,383 $ 19,663
Sep 24, 2023 $ 0.000312
+1.46%
$ 90,161 $ 29,379
Sep 23, 2023 $ 0.000307
-2.79%
$ 88,601 $ 24,383
Sep 22, 2023 $ 0.000316
-4.11%
$ 91,128 $ 23,953
Sep 21, 2023 $ 0.000329
+9.23%
$ 94,890 $ 27,642
Sep 20, 2023 $ 0.000304
+4.39%
$ 87,621 $ 30,739
Sep 19, 2023 $ 0.000292
+0.07%
$ 84,160 $ 31,465
Sep 18, 2023 $ 0.000291
+0.53%
$ 83,921 $ 28,598
Sep 17, 2023 $ 0.000289
-1.69%
$ 83,251 $ 30,851
Sep 16, 2023 $ 0.000293
+1.37%
$ 84,510 $ 31,468
Sep 15, 2023 $ 0.00029
-0.54%
$ 83,543 $ 27,507
Sep 14, 2023 $ 0.00029
+1.51%
$ 83,806 $ 27,974
Sep 13, 2023 $ 0.000286
-0.01%
$ 82,605 $ 25,417
Sep 12, 2023 $ 0.000284
-1.59%
$ 81,800 $ 26,375
Sep 11, 2023 $ 0.00029
-3.27%
$ 83,551 $ 25,856
Sep 10, 2023 $ 0.000301
+0.48%
$ 86,820 $ 18,926
Sep 9, 2023 $ 0.000299
-0.46%
$ 86,312 $ 22,515
Sep 8, 2023 $ 0.000301
+2.51%
$ 86,865 $ 24,116
Sep 7, 2023 $ 0.000293
-3.18%
$ 84,678 $ 26,388
Sep 6, 2023 $ 0.000302
-1.32%
$ 87,076 $ 20,614
Sep 5, 2023 $ 0.000306
-1.89%
$ 88,283 $ 22,446
Sep 4, 2023 $ 0.000311
+1.96%
$ 89,841 $ 20,274
Sep 3, 2023 $ 0.000308
-3.66%
$ 88,785 $ 18,967
Sep 2, 2023 $ 0.000317
+3.59%
$ 91,499 $ 18,237
Sep 1, 2023 $ 0.000302
+0.10%
$ 87,177 $ 18,861
Aug 31, 2023 $ 0.000302
-2.68%
$ 87,254 $ 19,083
Aug 30, 2023 $ 0.000312
+0.91%
$ 90,073 $ 18,507
Aug 29, 2023 $ 0.000311
+2.59%
$ 89,800 $ 19,100
Aug 28, 2023 $ 0.000303
-9.40%
$ 87,534 $ 20,944
Aug 27, 2023 $ 0.000336
+0.05%
$ 96,879 $ 19,080