Simple Token Historical Data

OST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000195
-2.50%
$ 5,616 $ 11,339
Dec 20, 4 AM $ 0.00002
+0.00%
$ 5,760 $ 11,359
Dec 20, 3 AM $ 0.00002
+0.00%
$ 5,760 $ 11,268
Dec 20, 2 AM $ 0.00002
+0.00%
$ 5,760 $ 11,252
Dec 20, 1 AM $ 0.0000199
-0.20%
$ 5,749 $ 11,299
Dec 20, 12 AM $ 0.0000199
+0.21%
$ 5,749 $ 11,334
Dec 19, 11 PM $ 0.0000199
+0.00%
$ 5,737 $ 11,289
Dec 19, 10 PM $ 0.0000199
-0.21%
$ 5,737 $ 11,284
Dec 19, 9 PM $ 0.0000199
+0.00%
$ 5,748 $ 11,276
Dec 19, 8 PM $ 0.0000199
+0.00%
$ 5,748 $ 11,427
Dec 19, 7 PM $ 0.0000199
+4.84%
$ 5,748 $ 11,447
Dec 19, 6 PM $ 0.000019
-4.48%
$ 5,494 $ 11,548
Dec 19, 5 PM $ 0.0000199
+4.69%
$ 5,752 $ 11,436
Dec 19, 4 PM $ 0.000019
+0.24%
$ 5,494 $ 11,436
Dec 19, 3 PM $ 0.000019
+0.00%
$ 5,481 $ 11,390
Dec 19, 2 PM $ 0.000019
+0.00%
$ 5,470 $ 11,492
Dec 19, 1 PM $ 0.000019
-4.68%
$ 5,481 $ 11,436
Dec 19, 12 PM $ 0.0000199
-0.04%
$ 5,750 $ 11,542
Dec 19, 11 AM $ 0.0000199
-0.20%
$ 5,741 $ 11,553
Dec 19, 10 AM $ 0.0000199
+0.00%
$ 5,752 $ 11,629
Dec 19, 9 AM $ 0.0000199
+0.00%
$ 5,741 $ 11,698
Dec 19, 8 AM $ 0.0000199
+0.00%
$ 5,752 $ 11,746
Dec 19, 7 AM $ 0.0000199
+0.00%
$ 5,752 $ 11,795
Dec 19, 6 AM $ 0.0000199
+0.00%
$ 5,752 $ 11,851
Dec 19, 5 AM $ 0.0000199
+0.00%
$ 5,752 $ 11,922
Dec 19, 4 AM $ 0.0000199
+0.00%
$ 5,741 $ 11,980
Dec 19, 3 AM $ 0.0000199
-0.20%
$ 5,741 $ 12,048
Dec 19, 2 AM $ 0.0000199
+0.20%
$ 5,752 $ 12,024
Dec 19, 1 AM $ 0.0000199
+0.00%
$ 5,741 $ 12,025
Dec 19, 12 AM $ 0.0000199
+0.00%
$ 5,752 $ 12,046
Dec 18, 11 PM $ 0.0000199
+0.00%
$ 5,741 $ 11,987
Dec 18, 10 PM $ 0.0000199
+0.00%
$ 5,741 $ 11,949
Dec 18, 9 PM $ 0.0000199
+5.13%
$ 5,741 $ 11,932
Dec 18, 8 PM $ 0.0000189
-0.55%
$ 5,460 $ 11,804
Dec 18, 7 PM $ 0.000019
-4.50%
$ 5,490 $ 11,769
Dec 18, 6 PM $ 0.0000199
+1.61%
$ 5,647 $ 11,691
Dec 18, 5 PM $ 0.0000196
+4.89%
$ 5,647 $ 11,748
Dec 18, 4 PM $ 0.0000187
+0.00%
$ 5,384 $ 11,741
Dec 18, 3 PM $ 0.0000186
-2.54%
$ 5,373 $ 11,795
Dec 18, 2 PM $ 0.0000191
+0.00%
$ 5,524 $ 11,782
Dec 18, 1 PM $ 0.0000191
+0.00%
$ 5,524 $ 11,756
Dec 18, 12 PM $ 0.0000191
+0.00%
$ 5,524 $ 11,709
Dec 18, 11 AM $ 0.0000191
+1.88%
$ 5,513 $ 11,679
Dec 18, 10 AM $ 0.0000188
-0.20%
$ 5,412 $ 11,640
Dec 18, 9 AM $ 0.0000185
-2.40%
$ 5,351 $ 11,679
Dec 18, 8 AM $ 0.000019
+0.00%
$ 5,483 $ 11,628
Dec 18, 7 AM $ 0.000019
+0.21%
$ 5,494 $ 11,554
Download