Simple Token Historical Data

OST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000335
+0.33%
$ 96,574 $ 18,818
Aug 25, 2023 $ 0.000333
+0.01%
$ 96,191 $ 18,720
Aug 24, 2023 $ 0.000334
+0.30%
$ 96,332 $ 18,884
Aug 23, 2023 $ 0.000332
-0.25%
$ 95,707 $ 18,530
Aug 22, 2023 $ 0.000332
+2.97%
$ 95,803 $ 18,884
Aug 21, 2023 $ 0.000327
-8.19%
$ 94,453 $ 34,327
Aug 20, 2023 $ 0.000357
+3.39%
$ 102,917 $ 29,044
Aug 19, 2023 $ 0.000345
+5.32%
$ 99,404 $ 19,018
Aug 18, 2023 $ 0.000329
-2.16%
$ 94,794 $ 17,736
Aug 17, 2023 $ 0.000336
-1.68%
$ 96,989 $ 18,616
Aug 16, 2023 $ 0.000343
+1.83%
$ 98,976 $ 17,010
Aug 15, 2023 $ 0.000337
-3.50%
$ 97,207 $ 14,457
Aug 14, 2023 $ 0.000349
+2.57%
$ 100,726 $ 18,968
Aug 13, 2023 $ 0.000342
-0.54%
$ 98,545 $ 79,749
Aug 12, 2023 $ 0.000342
-0.28%
$ 98,811 $ 18,801
Aug 11, 2023 $ 0.000343
+1.69%
$ 98,978 $ 18,983
Aug 10, 2023 $ 0.00034
+0.55%
$ 97,956 $ 18,754
Aug 9, 2023 $ 0.000338
-0.25%
$ 97,424 $ 332,927
Aug 8, 2023 $ 0.000339
-2.40%
$ 97,766 $ 19,334
Aug 7, 2023 $ 0.000347
-1.95%
$ 100,141 $ 19,214
Aug 6, 2023 $ 0.000352
+0.28%
$ 101,544 $ 12,886
Aug 5, 2023 $ 0.000351
+1.00%
$ 101,242 $ 96,601
Aug 4, 2023 $ 0.000351
+0.92%
$ 101,272 $ 18,340
Aug 3, 2023 $ 0.000349
-1.27%
$ 100,787 $ 19,031
Aug 2, 2023 $ 0.000352
-6.00%
$ 101,547 $ 18,324
Aug 1, 2023 $ 0.000374
-2.33%
$ 107,796 $ 19,309
Jul 31, 2023 $ 0.000383
-0.72%
$ 110,409 $ 19,129
Jul 30, 2023 $ 0.000385
+0.94%
$ 111,023 $ 32,616
Jul 29, 2023 $ 0.000381
+0.48%
$ 109,908 $ 19,069
Jul 28, 2023 $ 0.00038
-1.99%
$ 109,577 $ 19,957
Jul 27, 2023 $ 0.000388
+9.45%
$ 111,933 $ 16,018
Jul 26, 2023 $ 0.000354
+2.58%
$ 102,051 $ 18,290
Jul 25, 2023 $ 0.000346
-0.02%
$ 99,895 $ 16,241
Jul 24, 2023 $ 0.000346
-5.16%
$ 99,924 $ 70,949
Jul 23, 2023 $ 0.000366
+0.43%
$ 105,563 $ 19,531
Jul 22, 2023 $ 0.000365
+2.62%
$ 105,431 $ 17,814
Jul 21, 2023 $ 0.000356
+0.49%
$ 102,609 $ 12,809
Jul 20, 2023 $ 0.000356
-2.38%
$ 102,618 $ 18,871
Jul 19, 2023 $ 0.000362
+2.39%
$ 104,415 $ 18,105
Jul 18, 2023 $ 0.000353
+2.71%
$ 101,812 $ 11,087
Jul 17, 2023 $ 0.000347
-7.08%
$ 100,167 $ 12,167
Jul 16, 2023 $ 0.000376
+1.80%
$ 108,520 $ 10,340
Jul 15, 2023 $ 0.00037
-3.75%
$ 106,669 $ 13,780
Jul 14, 2023 $ 0.000383
-0.66%
$ 110,599 $ 54,442
Jul 13, 2023 $ 0.000384
+1.38%
$ 110,705 $ 11,603
Jul 12, 2023 $ 0.000385
+1.67%
$ 111,206 $ 10,692
Jul 11, 2023 $ 0.000384
-0.45%
$ 110,834 $ 17,050
Jul 10, 2023 $ 0.000385
+1.21%
$ 110,991 $ 10,326
Jul 9, 2023 $ 0.000381
-1.34%
$ 109,881 $ 10,096
Jul 8, 2023 $ 0.000396
+4.39%
$ 114,226 $ 18,311