Simple Token Historical Data

OST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000377
+0.23%
$ 108,644 $ 19,228
Jul 6, 2023 $ 0.000376
-2.91%
$ 108,377 $ 57,053
Jul 5, 2023 $ 0.000391
-1.84%
$ 112,829 $ 10,493
Jul 4, 2023 $ 0.000395
+3.51%
$ 114,058 $ 52,154
Jul 3, 2023 $ 0.000383
-3.21%
$ 110,404 $ 11,152
Jul 2, 2023 $ 0.000395
+3.28%
$ 113,891 $ 10,652
Jul 1, 2023 $ 0.000382
-3.53%
$ 110,108 $ 11,363
Jun 30, 2023 $ 0.000393
-0.79%
$ 113,269 $ 10,520
Jun 29, 2023 $ 0.000395
+1.40%
$ 114,094 $ 7,507
Jun 28, 2023 $ 0.000388
-0.41%
$ 111,812 $ 11,055
Jun 27, 2023 $ 0.00039
+1.53%
$ 112,378 $ 85,439
Jun 26, 2023 $ 0.000384
-1.24%
$ 110,869 $ 10,799
Jun 25, 2023 $ 0.000387
-1.34%
$ 111,603 $ 10,214
Jun 24, 2023 $ 0.000393
+1.36%
$ 113,447 $ 9,893
Jun 23, 2023 $ 0.00039
-1.32%
$ 112,427 $ 10,358
Jun 22, 2023 $ 0.000395
+0.50%
$ 114,036 $ 10,809
Jun 21, 2023 $ 0.000392
-0.90%
$ 113,197 $ 10,982
Jun 20, 2023 $ 0.000396
+1.88%
$ 114,211 $ 20,348
Jun 19, 2023 $ 0.00039
+0.74%
$ 112,543 $ 10,043
Jun 18, 2023 $ 0.000385
-2.55%
$ 111,208 $ 17,341
Jun 17, 2023 $ 0.000391
+6.74%
$ 112,889 $ 15,206
Jun 16, 2023 $ 0.000366
-1.54%
$ 105,527 $ 10,392
Jun 15, 2023 $ 0.000373
-0.42%
$ 107,760 $ 9,983
Jun 14, 2023 $ 0.000375
-4.95%
$ 108,222 $ 10,252
Jun 13, 2023 $ 0.000395
-3.13%
$ 113,904 $ 8,888
Jun 12, 2023 $ 0.000407
+1.99%
$ 117,388 $ 9,622
Jun 11, 2023 $ 0.000396
-1.23%
$ 114,282 $ 10,148
Jun 10, 2023 $ 0.000394
-7.60%
$ 113,747 $ 10,331
Jun 9, 2023 $ 0.000426
+0.70%
$ 122,867 $ 10,670
Jun 8, 2023 $ 0.000419
-1.15%
$ 121,011 $ 10,737
Jun 7, 2023 $ 0.000424
-2.00%
$ 122,318 $ 35,927
Jun 6, 2023 $ 0.000437
+0.72%
$ 125,943 $ 11,083
Jun 5, 2023 $ 0.000433
+0.11%
$ 124,935 $ 37,193
Jun 4, 2023 $ 0.000431
-19.74%
$ 124,356 $ 143,085
Jun 3, 2023 $ 0.000564
+34.94%
$ 162,619 $ 163,603
Jun 2, 2023 $ 0.000418
-6.34%
$ 120,501 $ 11,141
Jun 1, 2023 $ 0.000443
+0.60%
$ 127,721 $ 10,474
May 31, 2023 $ 0.000444
+1.24%
$ 127,986 $ 8,811
May 30, 2023 $ 0.000439
-0.20%
$ 126,622 $ 55,841
May 29, 2023 $ 0.000439
-4.26%
$ 126,777 $ 10,498
May 28, 2023 $ 0.000457
+0.73%
$ 131,822 $ 10,896
May 27, 2023 $ 0.000452
+1.17%
$ 130,546 $ 10,812
May 26, 2023 $ 0.000446
+2.86%
$ 128,800 $ 10,521
May 25, 2023 $ 0.000438
-5.40%
$ 126,486 $ 10,857
May 24, 2023 $ 0.00046
+1.09%
$ 132,734 $ 10,242
May 23, 2023 $ 0.000455
+0.85%
$ 131,265 $ 10,479
May 22, 2023 $ 0.00045
-2.17%
$ 129,837 $ 24,675
May 21, 2023 $ 0.000459
+0.39%
$ 132,360 $ 17,502
May 20, 2023 $ 0.00046
-1.28%
$ 132,588 $ 10,595
May 19, 2023 $ 0.000465
+3.48%
$ 134,285 $ 10,239