Simple Token Historical Data

OST Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000453
+0.82%
$ 130,651 $ 10,281
May 17, 2023 $ 0.000454
+0.56%
$ 130,894 $ 10,314
May 16, 2023 $ 0.000453
+1.15%
$ 130,615 $ 10,249
May 15, 2023 $ 0.000449
-9.50%
$ 129,647 $ 10,587
May 14, 2023 $ 0.000497
+3.25%
$ 143,260 $ 10,703
May 13, 2023 $ 0.000481
+0.13%
$ 138,864 $ 10,649
May 12, 2023 $ 0.000476
+3.49%
$ 137,399 $ 10,730
May 11, 2023 $ 0.000462
-3.85%
$ 133,321 $ 10,660
May 10, 2023 $ 0.000476
+2.16%
$ 137,444 $ 14,241
May 9, 2023 $ 0.000466
-7.37%
$ 134,304 $ 20,471
May 8, 2023 $ 0.000507
-1.59%
$ 146,155 $ 16,445
May 7, 2023 $ 0.000516
+0.31%
$ 148,919 $ 16,316
May 6, 2023 $ 0.000513
-3.21%
$ 148,102 $ 16,165
May 5, 2023 $ 0.000529
+3.43%
$ 152,622 $ 29,763
May 4, 2023 $ 0.000511
-0.44%
$ 147,565 $ 16,536
May 3, 2023 $ 0.000511
-0.19%
$ 147,369 $ 16,003
May 2, 2023 $ 0.000513
+0.55%
$ 147,968 $ 16,670
May 1, 2023 $ 0.00051
-0.53%
$ 147,215 $ 44,793
Apr 30, 2023 $ 0.00051
-1.26%
$ 147,263 $ 15,615
Apr 29, 2023 $ 0.000517
+0.28%
$ 149,087 $ 136,292
Apr 28, 2023 $ 0.000515
+2.23%
$ 148,706 $ 16,735
Apr 27, 2023 $ 0.000505
+0.03%
$ 145,657 $ 14,981
Apr 26, 2023 $ 0.000505
-1.29%
$ 145,735 $ 16,935
Apr 25, 2023 $ 0.000512
-0.24%
$ 147,605 $ 16,015
Apr 24, 2023 $ 0.000512
-1.36%
$ 147,708 $ 16,298
Apr 23, 2023 $ 0.000521
-0.76%
$ 150,220 $ 16,191
Apr 22, 2023 $ 0.000524
-2.09%
$ 151,112 $ 15,654
Apr 21, 2023 $ 0.000532
-1.53%
$ 153,561 $ 16,451
Apr 20, 2023 $ 0.000539
-1.66%
$ 155,375 $ 15,736
Apr 19, 2023 $ 0.000542
-0.99%
$ 156,497 $ 17,291
Apr 18, 2023 $ 0.000547
-2.02%
$ 157,961 $ 18,741
Apr 17, 2023 $ 0.000557
-0.82%
$ 160,798 $ 16,344
Apr 16, 2023 $ 0.000562
-0.85%
$ 162,148 $ 147,693
Apr 15, 2023 $ 0.000561
-1.34%
$ 161,878 $ 16,407
Apr 14, 2023 $ 0.000568
+1.71%
$ 163,989 $ 16,823
Apr 13, 2023 $ 0.000557
-2.82%
$ 160,637 $ 16,104
Apr 12, 2023 $ 0.000578
+1.34%
$ 166,631 $ 16,369
Apr 11, 2023 $ 0.000572
+4.77%
$ 165,147 $ 16,342
Apr 10, 2023 $ 0.000545
-1.08%
$ 157,379 $ 16,727
Apr 9, 2023 $ 0.000553
-0.08%
$ 159,433 $ 15,924
Apr 8, 2023 $ 0.000552
-0.78%
$ 159,162 $ 17,635
Apr 7, 2023 $ 0.000554
-0.12%
$ 159,969 $ 16,354
Apr 6, 2023 $ 0.000555
+1.67%
$ 160,141 $ 16,913
Apr 5, 2023 $ 0.000546
+1.79%
$ 157,619 $ 16,467
Apr 4, 2023 $ 0.000537
+0.45%
$ 154,813 $ 15,389
Apr 3, 2023 $ 0.000536
-1.76%
$ 154,579 $ 15,707
Apr 2, 2023 $ 0.000545
+0.03%
$ 157,328 $ 45,913
Apr 1, 2023 $ 0.000545
-0.84%
$ 157,171 $ 14,912
Mar 31, 2023 $ 0.000552
+2.60%
$ 159,364 $ 74,091
Mar 30, 2023 $ 0.000538
+5.69%
$ 155,211 $ 16,293