Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.000453
+0.82%
$130,651 $10,281
May 17, 2023 $0.000454
+0.56%
$130,894 $10,314
May 16, 2023 $0.000453
+1.15%
$130,615 $10,249
May 15, 2023 $0.000449
-9.50%
$129,647 $10,587
May 14, 2023 $0.000497
+3.25%
$143,260 $10,703
May 13, 2023 $0.000481
+0.13%
$138,864 $10,649
May 12, 2023 $0.000476
+3.49%
$137,399 $10,730
May 11, 2023 $0.000462
-3.85%
$133,321 $10,660
May 10, 2023 $0.000476
+2.16%
$137,444 $14,241
May 9, 2023 $0.000466
-7.37%
$134,304 $20,471
May 8, 2023 $0.000507
-1.59%
$146,155 $16,445
May 7, 2023 $0.000516
+0.31%
$148,919 $16,316
May 6, 2023 $0.000513
-3.21%
$148,102 $16,165
May 5, 2023 $0.000529
+3.43%
$152,622 $29,763
May 4, 2023 $0.000511
-0.44%
$147,565 $16,536
May 3, 2023 $0.000511
-0.19%
$147,369 $16,003
May 2, 2023 $0.000513
+0.55%
$147,968 $16,670
May 1, 2023 $0.00051
-0.53%
$147,215 $44,793
Apr 30, 2023 $0.00051
-1.26%
$147,263 $15,615
Apr 29, 2023 $0.000517
+0.28%
$149,087 $136,292
Apr 28, 2023 $0.000515
+2.23%
$148,706 $16,735
Apr 27, 2023 $0.000505
+0.03%
$145,657 $14,981
Apr 26, 2023 $0.000505
-1.29%
$145,735 $16,935
Apr 25, 2023 $0.000512
-0.24%
$147,605 $16,015
Apr 24, 2023 $0.000512
-1.36%
$147,708 $16,298
Apr 23, 2023 $0.000521
-0.76%
$150,220 $16,191
Apr 22, 2023 $0.000524
-2.09%
$151,112 $15,654
Apr 21, 2023 $0.000532
-1.53%
$153,561 $16,451
Apr 20, 2023 $0.000539
-1.66%
$155,375 $15,736
Apr 19, 2023 $0.000542
-0.99%
$156,497 $17,291
Apr 18, 2023 $0.000547
-2.02%
$157,961 $18,741
Apr 17, 2023 $0.000557
-0.82%
$160,798 $16,344
Apr 16, 2023 $0.000562
-0.85%
$162,148 $147,693
Apr 15, 2023 $0.000561
-1.34%
$161,878 $16,407
Apr 14, 2023 $0.000568
+1.71%
$163,989 $16,823
Apr 13, 2023 $0.000557
-2.82%
$160,637 $16,104
Apr 12, 2023 $0.000578
+1.34%
$166,631 $16,369
Apr 11, 2023 $0.000572
+4.77%
$165,147 $16,342
Apr 10, 2023 $0.000545
-1.08%
$157,379 $16,727
Apr 9, 2023 $0.000553
-0.08%
$159,433 $15,924
Apr 8, 2023 $0.000552
-0.78%
$159,162 $17,635
Apr 7, 2023 $0.000554
-0.12%
$159,969 $16,354
Apr 6, 2023 $0.000555
+1.67%
$160,141 $16,913
Apr 5, 2023 $0.000546
+1.79%
$157,619 $16,467
Apr 4, 2023 $0.000537
+0.45%
$154,813 $15,389
Apr 3, 2023 $0.000536
-1.76%
$154,579 $15,707
Apr 2, 2023 $0.000545
+0.03%
$157,328 $45,913
Apr 1, 2023 $0.000545
-0.84%
$157,171 $14,912
Mar 31, 2023 $0.000552
+2.60%
$159,364 $74,091
Mar 30, 2023 $0.000538
+5.69%
$155,211 $16,293