Simple Token Historical Data

OST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000507
-6.69%
$ 146,223 $ 15,945
Mar 28, 2023 $ 0.000544
+5.85%
$ 156,818 $ 15,822
Mar 27, 2023 $ 0.000509
-8.68%
$ 146,724 $ 17,043
Mar 26, 2023 $ 0.000556
+0.67%
$ 160,556 $ 15,825
Mar 25, 2023 $ 0.000546
-9.26%
$ 157,501 $ 67,005
Mar 24, 2023 $ 0.000603
-0.48%
$ 174,104 $ 15,421
Mar 23, 2023 $ 0.00061
-4.28%
$ 176,004 $ 17,020
Mar 22, 2023 $ 0.000635
-1.97%
$ 183,225 $ 15,231
Mar 21, 2023 $ 0.00064
+0.99%
$ 184,536 $ 15,062
Mar 20, 2023 $ 0.000636
-9.29%
$ 183,506 $ 17,420
Mar 19, 2023 $ 0.000699
-1.79%
$ 201,554 $ 16,213
Mar 18, 2023 $ 0.000726
+9.06%
$ 209,578 $ 17,399
Mar 17, 2023 $ 0.000666
+1.82%
$ 192,212 $ 15,650
Mar 16, 2023 $ 0.000654
-10.27%
$ 188,704 $ 19,434
Mar 15, 2023 $ 0.000706
+19.50%
$ 203,700 $ 26,507
Mar 14, 2023 $ 0.000595
+11.94%
$ 171,589 $ 17,704
Mar 13, 2023 $ 0.000532
+5.08%
$ 153,400 $ 14,558
Mar 12, 2023 $ 0.000506
-0.62%
$ 146,055 $ 15,622
Mar 11, 2023 $ 0.000508
-0.73%
$ 146,546 $ 17,299
Mar 10, 2023 $ 0.00051
-6.10%
$ 147,168 $ 16,292
Mar 9, 2023 $ 0.000543
-0.03%
$ 156,599 $ 16,178
Mar 8, 2023 $ 0.000543
-4.71%
$ 156,682 $ 16,745
Mar 7, 2023 $ 0.000567
+4.37%
$ 163,682 $ 17,286
Mar 6, 2023 $ 0.000543
-7.41%
$ 156,604 $ 17,276
Mar 5, 2023 $ 0.000585
-0.08%
$ 168,831 $ 101,748
Mar 4, 2023 $ 0.000567
-6.42%
$ 163,679 $ 34,254
Mar 3, 2023 $ 0.000521
+2.83%
$ 150,376 $ 16,549
Mar 2, 2023 $ 0.000506
+3.49%
$ 145,952 $ 15,971
Mar 1, 2023 $ 0.000486
-6.26%
$ 140,160 $ 59,484
Feb 28, 2023 $ 0.000519
+2.41%
$ 149,643 $ 17,009
Feb 27, 2023 $ 0.000506
-9.01%
$ 146,001 $ 17,266
Feb 26, 2023 $ 0.000558
-7.17%
$ 160,862 $ 20,061
Feb 25, 2023 $ 0.0006
-9.53%
$ 173,021 $ 39,753
Feb 24, 2023 $ 0.000663
+34.95%
$ 191,256 $ 520,357
Feb 23, 2023 $ 0.00049
+4.07%
$ 141,380 $ 31,616
Feb 22, 2023 $ 0.000468
+0.37%
$ 135,040 $ 15,570
Feb 21, 2023 $ 0.000467
+2.20%
$ 134,719 $ 16,013
Feb 20, 2023 $ 0.000457
-3.24%
$ 131,899 $ 16,852
Feb 19, 2023 $ 0.000472
-2.14%
$ 136,285 $ 16,360
Feb 18, 2023 $ 0.000485
+1.95%
$ 139,909 $ 18,014
Feb 17, 2023 $ 0.000477
+7.67%
$ 137,701 $ 16,947
Feb 16, 2023 $ 0.000444
+1.08%
$ 128,044 $ 16,789
Feb 15, 2023 $ 0.000441
+3.15%
$ 127,097 $ 16,164
Feb 14, 2023 $ 0.000427
+0.69%
$ 123,320 $ 15,945
Feb 13, 2023 $ 0.000425
+0.54%
$ 122,572 $ 18,904
Feb 12, 2023 $ 0.000418
-0.36%
$ 120,735 $ 17,825
Feb 11, 2023 $ 0.000424
+2.43%
$ 122,206 $ 19,238
Feb 10, 2023 $ 0.000413
-5.85%
$ 119,067 $ 15,937
Feb 9, 2023 $ 0.000439
-0.56%
$ 126,695 $ 17,424
Feb 8, 2023 $ 0.000442
+3.43%
$ 127,571 $ 19,776