Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000285
-0.17%
$82,314 $80,720
Jul 29, 2025 $0.000286
-0.83%
$82,458 $81,921
Jul 28, 2025 $0.000288
+0.77%
$83,150 $83,046
Jul 27, 2025 $0.000286
+0.46%
$82,516 $81,599
Jul 26, 2025 $0.000285
-0.11%
$82,140 $83,246
Jul 25, 2025 $0.000285
-0.38%
$82,227 $31,962
Jul 24, 2025 $0.000286
-0.28%
$82,544 $77,836
Jul 23, 2025 $0.000287
-3.37%
$82,746 $79,123
Jul 22, 2025 $0.000297
-1.59%
$85,660 $78,832
Jul 21, 2025 $0.000302
+6.38%
$87,045 $79,654
Jul 20, 2025 $0.000283
-0.32%
$81,794 $79,526
Jul 19, 2025 $0.000284
+0.11%
$82,025 $81,660
Jul 18, 2025 $0.000284
+1.32%
$81,938 $80,860
Jul 17, 2025 $0.00028
-0.60%
$80,871 $79,639
Jul 16, 2025 $0.000282
+0.61%
$81,361 $84,208
Jul 15, 2025 $0.00028
-2.20%
$80,929 $79,453
Jul 14, 2025 $0.000287
+0.24%
$82,717 $78,849
Jul 13, 2025 $0.000286
+0.92%
$82,516 $84,312
Jul 12, 2025 $0.000283
-0.60%
$81,708 $81,253
Jul 11, 2025 $0.000285
+0.64%
$82,285 $82,347
Jul 10, 2025 $0.000282
+0.32%
$81,361 $60,763
Jul 9, 2025 $0.000281
+1.15%
$81,131 $81,324
Jul 8, 2025 $0.000278
-3.14%
$80,207 $81,476
Jul 7, 2025 $0.000287
+17.05%
$82,775 $84,539
Jul 6, 2025 $0.000245
-1.96%
$70,715 $82,660
Jul 5, 2025 $0.00025
+1.50%
$72,129 $82,789
Jul 4, 2025 $0.000246
-3.45%
$71,061 $61,320
Jul 3, 2025 $0.000255
-0.47%
$73,600 $59,238
Jul 2, 2025 $0.000256
+0.83%
$73,947 $60,491
Jul 1, 2025 $0.000254
+0.51%
$73,370 $56,846
Jun 30, 2025 $0.000253
-10.18%
$73,023 $62,820
Jun 29, 2025 $0.000282
+0.71%
$81,333 $58,822
Jun 28, 2025 $0.00028
+3.71%
$80,727 $59,714
Jun 27, 2025 $0.000269
-6.14%
$77,668 $60,028
Jun 26, 2025 $0.000287
-1.71%
$82,775 $58,886
Jun 25, 2025 $0.000292
+0.48%
$84,218 $58,217
Jun 24, 2025 $0.00029
-3.39%
$83,814 $57,110
Jun 23, 2025 $0.000301
-0.50%
$86,728 $56,838
Jun 22, 2025 $0.000302
-2.80%
$87,161 $55,961
Jun 21, 2025 $0.000311
-0.10%
$89,642 $74,497
Jun 20, 2025 $0.000311
+0.94%
$89,728 $104,587
Jun 19, 2025 $0.000308
-0.29%
$88,892 $78,148
Jun 18, 2025 $0.000309
-4.60%
$89,151 $106,183
Jun 17, 2025 $0.000324
-4.34%
$93,450 $108,006
Jun 16, 2025 $0.000339
-11.01%
$97,749 $103,396
Jun 15, 2025 $0.000381
+0.26%
$109,867 $127,736
Jun 14, 2025 $0.00038
+3.49%
$109,636 $116,490
Jun 13, 2025 $0.000367
+24.97%
$105,972 $124,589
Jun 12, 2025 $0.000294
+3.85%
$84,795 $132,772
Jun 11, 2025 $0.000283
+19.36%
$81,650 $121,304