Simple Token Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000285
-0.17%
$ 82,314 $ 80,720
Jul 29, 2025 $ 0.000286
-0.83%
$ 82,458 $ 81,921
Jul 28, 2025 $ 0.000288
+0.77%
$ 83,150 $ 83,046
Jul 27, 2025 $ 0.000286
+0.46%
$ 82,516 $ 81,599
Jul 26, 2025 $ 0.000285
-0.11%
$ 82,140 $ 83,246
Jul 25, 2025 $ 0.000285
-0.38%
$ 82,227 $ 31,962
Jul 24, 2025 $ 0.000286
-0.28%
$ 82,544 $ 77,836
Jul 23, 2025 $ 0.000287
-3.37%
$ 82,746 $ 79,123
Jul 22, 2025 $ 0.000297
-1.59%
$ 85,660 $ 78,832
Jul 21, 2025 $ 0.000302
+6.38%
$ 87,045 $ 79,654
Jul 20, 2025 $ 0.000283
-0.32%
$ 81,794 $ 79,526
Jul 19, 2025 $ 0.000284
+0.11%
$ 82,025 $ 81,660
Jul 18, 2025 $ 0.000284
+1.32%
$ 81,938 $ 80,860
Jul 17, 2025 $ 0.00028
-0.60%
$ 80,871 $ 79,639
Jul 16, 2025 $ 0.000282
+0.61%
$ 81,361 $ 84,208
Jul 15, 2025 $ 0.00028
-2.20%
$ 80,929 $ 79,453
Jul 14, 2025 $ 0.000287
+0.24%
$ 82,717 $ 78,849
Jul 13, 2025 $ 0.000286
+0.92%
$ 82,516 $ 84,312
Jul 12, 2025 $ 0.000283
-0.60%
$ 81,708 $ 81,253
Jul 11, 2025 $ 0.000285
+0.64%
$ 82,285 $ 82,347
Jul 10, 2025 $ 0.000282
+0.32%
$ 81,361 $ 60,763
Jul 9, 2025 $ 0.000281
+1.15%
$ 81,131 $ 81,324
Jul 8, 2025 $ 0.000278
-3.14%
$ 80,207 $ 81,476
Jul 7, 2025 $ 0.000287
+17.05%
$ 82,775 $ 84,539
Jul 6, 2025 $ 0.000245
-1.96%
$ 70,715 $ 82,660
Jul 5, 2025 $ 0.00025
+1.50%
$ 72,129 $ 82,789
Jul 4, 2025 $ 0.000246
-3.45%
$ 71,061 $ 61,320
Jul 3, 2025 $ 0.000255
-0.47%
$ 73,600 $ 59,238
Jul 2, 2025 $ 0.000256
+0.83%
$ 73,947 $ 60,491
Jul 1, 2025 $ 0.000254
+0.51%
$ 73,370 $ 56,846
Jun 30, 2025 $ 0.000253
-10.18%
$ 73,023 $ 62,820
Jun 29, 2025 $ 0.000282
+0.71%
$ 81,333 $ 58,822
Jun 28, 2025 $ 0.00028
+3.71%
$ 80,727 $ 59,714
Jun 27, 2025 $ 0.000269
-6.14%
$ 77,668 $ 60,028
Jun 26, 2025 $ 0.000287
-1.71%
$ 82,775 $ 58,886
Jun 25, 2025 $ 0.000292
+0.48%
$ 84,218 $ 58,217
Jun 24, 2025 $ 0.00029
-3.39%
$ 83,814 $ 57,110
Jun 23, 2025 $ 0.000301
-0.50%
$ 86,728 $ 56,838
Jun 22, 2025 $ 0.000302
-2.80%
$ 87,161 $ 55,961
Jun 21, 2025 $ 0.000311
-0.10%
$ 89,642 $ 74,497
Jun 20, 2025 $ 0.000311
+0.94%
$ 89,728 $ 104,587
Jun 19, 2025 $ 0.000308
-0.29%
$ 88,892 $ 78,148
Jun 18, 2025 $ 0.000309
-4.60%
$ 89,151 $ 106,183
Jun 17, 2025 $ 0.000324
-4.34%
$ 93,450 $ 108,006
Jun 16, 2025 $ 0.000339
-11.01%
$ 97,749 $ 103,396
Jun 15, 2025 $ 0.000381
+0.26%
$ 109,867 $ 127,736
Jun 14, 2025 $ 0.00038
+3.49%
$ 109,636 $ 116,490
Jun 13, 2025 $ 0.000367
+24.97%
$ 105,972 $ 124,589
Jun 12, 2025 $ 0.000294
+3.85%
$ 84,795 $ 132,772
Jun 11, 2025 $ 0.000283
+19.36%
$ 81,650 $ 121,304