Simple Token Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000104
+0.00%
$ 2,996 $ 528
Jan 18, 3 AM $ 0.0000115
+0.00%
$ 3,318 $ 499
Jan 17, 9 PM $ 0.0000129
+0.00%
$ 3,716 $ 1,476
Jan 17, 8 PM $ 0.0000129
+1.17%
$ 3,716 $ 1,476
Jan 17, 7 PM $ 0.0000127
+0.00%
$ 3,673 $ 1,471
Jan 17, 6 PM $ 0.0000127
+0.00%
$ 3,673 $ 1,509
Jan 17, 5 PM $ 0.0000127
+0.86%
$ 3,673 $ 1,509
Jan 17, 4 PM $ 0.0000126
+0.00%
$ 3,642 $ 1,507
Jan 17, 3 PM $ 0.0000126
+0.00%
$ 3,642 $ 1,507
Jan 17, 2 PM $ 0.0000126
+0.00%
$ 3,642 $ 1,507
Jan 17, 1 PM $ 0.0000126
+0.00%
$ 3,642 $ 1,539
Jan 17, 12 PM $ 0.0000126
-3.63%
$ 3,642 $ 1,533
Jan 17, 10 AM $ 0.0000125
+0.00%
$ 3,619 $ 1,401
Jan 17, 9 AM $ 0.0000125
+0.00%
$ 3,619 $ 1,401
Jan 17, 8 AM $ 0.000012
+0.00%
$ 3,462 $ 1,653
Jan 17, 7 AM $ 0.000012
+0.00%
$ 3,462 $ 1,653
Jan 17, 6 AM $ 0.000012
+4.58%
$ 3,462 $ 1,653
Jan 17, 5 AM $ 0.0000115
+0.00%
$ 3,310 $ 1,652
Jan 17, 4 AM $ 0.0000115
+0.00%
$ 3,310 $ 1,654
Jan 17, 3 AM $ 0.0000115
+0.00%
$ 3,310 $ 1,654
Jan 17, 1 AM $ 0.0000119
+0.00%
$ 3,419 $ 1,718
Jan 17, 12 AM $ 0.0000119
+0.00%
$ 3,419 $ 1,718
Jan 16, 11 PM $ 0.0000114
+4.68%
$ 3,288 $ 1,626
Jan 16, 10 PM $ 0.0000109
+7.92%
$ 3,145 $ 640
Jan 16, 9 PM $ 0.0000101
+0.00%
$ 2,914 $ 608
Jan 16, 8 PM $ 0.0000101
+0.00%
$ 2,914 $ 653
Jan 16, 7 PM $ 0.0000101
-0.98%
$ 2,914 $ 653
Jan 16, 6 PM $ 0.0000102
+0.00%
$ 2,943 $ 650
Jan 16, 5 PM $ 0.0000102
+2.00%
$ 2,943 $ 650
Jan 16, 4 PM $ 0.00001
+0.00%
$ 2,885 $ 649
Jan 16, 3 PM $ 0.00001
+0.00%
$ 2,885 $ 686
Jan 16, 2 PM $ 0.00001
+0.00%
$ 2,885 $ 775
Jan 16, 1 PM $ 0.0₅99
+0.00%
$ 2,856 $ 1,281
Jan 16, 12 PM $ 0.0₅99
+0.00%
$ 2,856 $ 1,281
Jan 16, 11 AM $ 0.0₅96
+0.00%
$ 2,770 $ 1,257
Jan 16, 10 AM $ 0.0₅96
-0.01%
$ 2,770 $ 1,257
Jan 16, 9 AM $ 0.00001
+0.00%
$ 2,885 $ 979
Jan 16, 8 AM $ 0.00001
+0.00%
$ 2,885 $ 979
Jan 16, 3 AM $ 0.0000103
-3.74%
$ 2,972 $ 1,633
Jan 15, 11 PM $ 0.0000102
+0.00%
$ 2,943 $ 1,579
Jan 15, 10 PM $ 0.0000102
+0.00%
$ 2,943 $ 1,607
Jan 15, 4 PM $ 0.0000175
+2.94%
$ 5,049 $ 1,798
Jan 15, 3 PM $ 0.000014
-6.67%
$ 4,039 $ 1,706
Jan 15, 2 PM $ 0.0000139
-0.59%
$ 4,016 $ 1,940
Jan 15, 1 PM $ 0.0000139
+5.00%
$ 3,999 $ 2,096
Jan 15, 12 PM $ 0.0000132
+13.05%
$ 3,808 $ 1,856
Jan 15, 11 AM $ 0.0000117
+0.00%
$ 3,369 $ 2,050
Jan 15, 10 AM $ 0.0000117
+0.00%
$ 3,369 $ 2,364
Jan 15, 9 AM $ 0.0000117
-1.05%
$ 3,369 $ 2,400
Jan 15, 8 AM $ 0.0000118
+0.00%
$ 3,404 $ 2,576